| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 26.83 | 26.99 | 26.83 | 26.89 | 26.89 | +0.09 (+0.34%) | 23,829 |
| 9 Oct 2017 | USD | 26.87 | 26.95 | 26.6 | 26.8 | 26.8 | +0.03 (+0.11%) | 59,273 |
| 6 Oct 2017 | USD | 27.1 | 27.1 | 26.72 | 26.77 | 26.77 | -0.31 (-1.14%) | 42,380 |
| 5 Oct 2017 | USD | 27.18 | 27.2291 | 27.07 | 27.08 | 27.08 | -0.02 (-0.07%) | 22,643 |
| 4 Oct 2017 | USD | 27 | 27.225 | 26.97 | 27.1 | 27.1 | +0.07 (+0.26%) | 50,379 |
| 3 Oct 2017 | USD | 27.14 | 27.23 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 19,774 |
| 2 Oct 2017 | USD | 27.25 | 27.32 | 27.14 | 27.14 | 27.14 | -0.11 (-0.40%) | 21,636 |
| 29 Sep 2017 | USD | 27.15 | 27.25 | 27.0432 | 27.25 | 27.25 | +0.14 (+0.52%) | 38,412 |
| 28 Sep 2017 | USD | 27.07 | 27.18 | 27.05 | 27.11 | 27.11 | -0.02 (-0.07%) | 48,409 |
| 27 Sep 2017 | USD | 27.06 | 27.18 | 27.054 | 27.13 | 27.13 | +0.012 (+0.04%) | 54,989 |
| 26 Sep 2017 | USD | 27.12 | 27.15 | 27.0601 | 27.1184 | 27.1184 | +0.058 (+0.22%) | 23,905 |
| 25 Sep 2017 | USD | 27.08 | 27.11 | 27.0492 | 27.06 | 27.06 | -0.02 (-0.07%) | 42,861 |
| 22 Sep 2017 | USD | 27.07 | 27.1 | 27.0421 | 27.08 | 27.08 | +0.03 (+0.11%) | 19,732 |
| 21 Sep 2017 | USD | 26.98 | 27.09 | 26.98 | 27.05 | 27.05 | +0.04 (+0.15%) | 24,821 |
| 20 Sep 2017 | USD | 26.89 | 27.02 | 26.881 | 27.01 | 27.01 | +0.06 (+0.22%) | 29,132 |
| 19 Sep 2017 | USD | 26.87 | 26.98 | 26.87 | 26.95 | 26.95 | +0.08 (+0.30%) | 32,254 |
| 18 Sep 2017 | USD | 26.93 | 26.9475 | 26.84 | 26.87 | 26.87 | -0.05 (-0.19%) | 27,401 |
| 15 Sep 2017 | USD | 26.95 | 26.98 | 26.87 | 26.92 | 26.92 | -0.01 (-0.04%) | 45,558 |
| 14 Sep 2017 | USD | 26.89 | 26.9748 | 26.89 | 26.93 | 26.93 | +0.02 (+0.07%) | 42,360 |
| 13 Sep 2017 | USD | 27.04 | 27.05 | 26.91 | 26.91 | 26.91 | -0.14 (-0.52%) | 45,457 |
| 12 Sep 2017 | USD | 26.98 | 27.05 | 26.93 | 27.05 | 27.05 | +0.12 (+0.45%) | 21,190 |
| 11 Sep 2017 | USD | 26.94 | 27 | 26.919 | 26.93 | 26.93 | +0.04 (+0.15%) | 35,404 |
| 8 Sep 2017 | USD | 26.97 | 27.032 | 26.88 | 26.89 | 26.89 | -0.18 (-0.66%) | 25,447 |
| 7 Sep 2017 | USD | 27.07 | 27.08 | 26.9501 | 27.07 | 27.07 | +0.02 (+0.07%) | 38,525 |
| 6 Sep 2017 | USD | 27.03 | 27.08 | 26.95 | 27.05 | 27.05 | -0.018 (-0.07%) | 44,254 |
| 5 Sep 2017 | USD | 27 | 27.08 | 26.94 | 27.0677 | 27.0677 | +0.068 (+0.25%) | 35,334 |
| 4 Sep 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.91 | 27.11 | 26.9 | 27 | 27 | +0.07 (+0.26%) | 21,053 |
| 31 Aug 2017 | USD | 26.9 | 26.97 | 26.85 | 26.93 | 26.93 | +0.03 (+0.11%) | 31,082 |
| 30 Aug 2017 | USD | 27.11 | 27.11 | 26.9 | 26.9 | 26.9 | -0.13 (-0.48%) | 25,748 |
