| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 27.04 | 27.1 | 26.97 | 27.03 | 27.03 | +0.03 (+0.11%) | 29,636 |
| 28 Aug 2017 | USD | 27.18 | 27.18 | 27 | 27 | 27 | -0.144 (-0.53%) | 31,820 |
| 25 Aug 2017 | USD | 27.16 | 27.21 | 27.08 | 27.144 | 27.144 | -0.066 (-0.24%) | 31,955 |
| 24 Aug 2017 | USD | 27.32 | 27.3259 | 27.15 | 27.21 | 27.21 | +0.05 (+0.18%) | 55,617 |
| 23 Aug 2017 | USD | 27.33 | 27.34 | 27.16 | 27.16 | 27.16 | -0.1 (-0.37%) | 32,750 |
| 22 Aug 2017 | USD | 27.38 | 27.38 | 27.21 | 27.26 | 27.26 | -0.11 (-0.40%) | 46,886 |
| 21 Aug 2017 | USD | 27.26 | 27.38 | 27.26 | 27.37 | 27.37 | 0.0 (0.0%) | 14,903 |
| 18 Aug 2017 | USD | 27.37 | 27.37 | 27.27 | 27.37 | 27.37 | -0.04 (-0.15%) | 41,596 |
| 17 Aug 2017 | USD | 27.38 | 27.41 | 27.2529 | 27.41 | 27.41 | +0.01 (+0.04%) | 105,584 |
| 16 Aug 2017 | USD | 27.32 | 27.43 | 27.29 | 27.4 | 27.4 | +0.12 (+0.44%) | 130,199 |
| 15 Aug 2017 | USD | 27.27 | 27.28 | 27.22 | 27.28 | 27.28 | +0.11 (+0.40%) | 67,610 |
| 14 Aug 2017 | USD | 27.19 | 27.33 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 32,688 |
| 11 Aug 2017 | USD | 27.44 | 27.44 | 26.87 | 27.1 | 27.1 | -0.21 (-0.77%) | 52,867 |
| 10 Aug 2017 | USD | 27.6 | 27.6 | 27.2 | 27.31 | 27.31 | -0.29 (-1.05%) | 37,992 |
| 9 Aug 2017 | USD | 27.6 | 27.6 | 27.52 | 27.6 | 27.6 | 0.0 (0.0%) | 29,584 |
| 8 Aug 2017 | USD | 27.73 | 27.73 | 27.6 | 27.6 | 27.6 | -0.09 (-0.33%) | 38,623 |
| 7 Aug 2017 | USD | 27.82 | 27.82 | 27.62 | 27.69 | 27.69 | -0.1 (-0.36%) | 242,645 |
| 4 Aug 2017 | USD | 27.86 | 27.86 | 27.79 | 27.79 | 27.79 | -0.07 (-0.25%) | 28,761 |
| 3 Aug 2017 | USD | 27.81 | 27.89 | 27.7859 | 27.86 | 27.86 | +0.07 (+0.25%) | 38,372 |
| 2 Aug 2017 | USD | 27.83 | 27.91 | 27.76 | 27.79 | 27.79 | -0.11 (-0.39%) | 46,357 |
| 1 Aug 2017 | USD | 27.78 | 27.9 | 27.7701 | 27.9 | 27.9 | +0.12 (+0.43%) | 21,923 |
| 31 Jul 2017 | USD | 27.78 | 27.78 | 27.74 | 27.78 | 27.78 | +0.05 (+0.18%) | 21,719 |
| 28 Jul 2017 | USD | 27.69 | 27.78 | 27.65 | 27.73 | 27.73 | +0.04 (+0.14%) | 25,168 |
| 27 Jul 2017 | USD | 27.66 | 27.7365 | 27.66 | 27.69 | 27.69 | 0.0 (0.0%) | 15,533 |
| 26 Jul 2017 | USD | 27.8 | 27.8 | 27.68 | 27.69 | 27.69 | -0.01 (-0.04%) | 20,965 |
| 25 Jul 2017 | USD | 27.84 | 27.87 | 27.698 | 27.7 | 27.7 | -0.14 (-0.50%) | 36,925 |
| 24 Jul 2017 | USD | 27.83 | 27.84 | 27.7201 | 27.84 | 27.84 | -0.26 (-0.93%) | 33,551 |
| 21 Jul 2017 | USD | 28.14 | 28.14 | 28.05 | 28.1 | 28.1 | +0.02 (+0.07%) | 74,981 |
| 20 Jul 2017 | USD | 28.04 | 28.11 | 28.04 | 28.08 | 28.08 | -0.01 (-0.04%) | 38,632 |
| 19 Jul 2017 | USD | 28.13 | 28.13 | 28.05 | 28.09 | 28.09 | +0.01 (+0.04%) | 66,573 |
