| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 28.15 | 28.15 | 28.06 | 28.08 | 28.08 | -0.02 (-0.07%) | 189,996 |
| 17 Jul 2017 | USD | 28.18 | 28.18 | 28.06 | 28.1 | 28.1 | 0.0 (0.0%) | 141,552 |
| 14 Jul 2017 | USD | 28.16 | 28.16 | 28.02 | 28.1 | 28.1 | -0.05 (-0.18%) | 207,685 |
| 13 Jul 2017 | USD | 28.26 | 28.26 | 28.11 | 28.15 | 28.15 | -0.05 (-0.18%) | 23,206 |
| 12 Jul 2017 | USD | 28.07 | 28.22 | 28.07 | 28.2 | 28.2 | +0.14 (+0.50%) | 34,570 |
| 11 Jul 2017 | USD | 28.03 | 28.09 | 28.02 | 28.06 | 28.06 | +0.04 (+0.14%) | 183,683 |
| 10 Jul 2017 | USD | 28.12 | 28.21 | 28.02 | 28.02 | 28.02 | -0.16 (-0.57%) | 74,563 |
| 7 Jul 2017 | USD | 28.14 | 28.32 | 28.12 | 28.18 | 28.18 | +0.01 (+0.04%) | 57,874 |
| 6 Jul 2017 | USD | 28.22 | 28.29 | 28.17 | 28.17 | 28.17 | -0.18 (-0.63%) | 41,288 |
| 5 Jul 2017 | USD | 28.19 | 28.35 | 28.143 | 28.35 | 28.35 | +0.16 (+0.57%) | 45,002 |
| 4 Jul 2017 | USD | 28.1899 | 28.1899 | 28.1899 | 28.1899 | 28.1899 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.2 | 28.2 | 28.08 | 28.1899 | 28.1899 | +0.04 (+0.14%) | 20,064 |
| 30 Jun 2017 | USD | 27.97 | 28.24 | 27.97 | 28.15 | 28.15 | +0.15 (+0.54%) | 37,557 |
| 29 Jun 2017 | USD | 28 | 28 | 27.85 | 28 | 28 | -0.04 (-0.14%) | 37,113 |
| 28 Jun 2017 | USD | 27.94 | 28.04 | 27.8 | 28.04 | 28.04 | +0.14 (+0.50%) | 37,619 |
| 27 Jun 2017 | USD | 27.95 | 28.04 | 27.86 | 27.8999 | 27.8999 | -0.02 (-0.07%) | 66,614 |
| 26 Jun 2017 | USD | 27.91 | 27.99 | 27.8499 | 27.92 | 27.92 | +0.07 (+0.25%) | 44,783 |
| 23 Jun 2017 | USD | 27.88 | 27.93 | 27.81 | 27.85 | 27.85 | -0.03 (-0.11%) | 38,538 |
| 22 Jun 2017 | USD | 27.89 | 27.9679 | 27.8001 | 27.88 | 27.88 | +0.09 (+0.32%) | 39,092 |
| 21 Jun 2017 | USD | 27.83 | 27.9 | 27.77 | 27.79 | 27.79 | +0.01 (+0.04%) | 29,380 |
| 20 Jun 2017 | USD | 27.71 | 27.9 | 27.71 | 27.78 | 27.78 | -0.01 (-0.04%) | 64,639 |
| 19 Jun 2017 | USD | 27.6 | 27.79 | 27.58 | 27.79 | 27.79 | +0.23 (+0.83%) | 41,660 |
| 16 Jun 2017 | USD | 27.5 | 27.63 | 27.5 | 27.56 | 27.56 | -0.01 (-0.04%) | 14,804 |
| 15 Jun 2017 | USD | 27.49 | 27.58 | 27.49 | 27.57 | 27.57 | +0.04 (+0.15%) | 28,588 |
| 14 Jun 2017 | USD | 27.45 | 27.6 | 27.4232 | 27.53 | 27.53 | +0.09 (+0.33%) | 34,471 |
| 13 Jun 2017 | USD | 27.43 | 27.49 | 27.3254 | 27.4401 | 27.4401 | +0.07 (+0.26%) | 32,753 |
| 12 Jun 2017 | USD | 27.54 | 27.54 | 27.24 | 27.37 | 27.37 | -0.14 (-0.51%) | 88,181 |
| 9 Jun 2017 | USD | 27.62 | 27.67 | 27.51 | 27.51 | 27.51 | -0.12 (-0.43%) | 36,678 |
| 8 Jun 2017 | USD | 27.56 | 27.63 | 27.51 | 27.63 | 27.63 | +0.07 (+0.25%) | 40,436 |
| 7 Jun 2017 | USD | 27.69 | 27.69 | 27.55 | 27.56 | 27.56 | -0.11 (-0.40%) | 32,865 |
