Goldman Sachs Group Inc Deposi Recent Share Price (USX:GS-P-J)

USX:GS-P-J - Goldman Sachs Group Inc Deposi Goldman Sachs Group Inc Deposi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2017	USD	27.65	27.74	27.51	27.67	27.67	-0.01 (-0.04%)	60,952
5 Jun 2017	USD	27.69	27.75	27.61	27.68	27.68	-0.11 (-0.40%)	42,426
2 Jun 2017	USD	27.72	27.82	27.69	27.79	27.79	+0.1 (+0.36%)	44,660
1 Jun 2017	USD	27.65	27.72	27.62	27.69	27.69	+0.04 (+0.14%)	37,536
31 May 2017	USD	27.6	27.7352	27.6	27.65	27.65	-0.06 (-0.22%)	39,891
30 May 2017	USD	27.56	27.71	27.5146	27.71	27.71	+0.12 (+0.43%)	35,725
29 May 2017	USD	27.59	27.59	27.59	27.59	27.59	0.0 (0.0%)	0
26 May 2017	USD	27.49	27.6239	27.49	27.59	27.59	+0.1 (+0.36%)	35,571
25 May 2017	USD	27.54	27.67	27.46	27.49	27.49	-0.06 (-0.22%)	42,365
24 May 2017	USD	27.44	27.5599	27.44	27.55	27.55	+0.14 (+0.51%)	33,088
23 May 2017	USD	27.43	27.51	27.35	27.41	27.41	-0.02 (-0.07%)	33,312
22 May 2017	USD	27.32	27.445	27.32	27.43	27.43	+0.11 (+0.40%)	45,024
19 May 2017	USD	27.38	27.49	27.3	27.32	27.32	-0.06 (-0.22%)	88,275
18 May 2017	USD	27.4	27.52	27.38	27.38	27.38	-0.04 (-0.15%)	38,257
17 May 2017	USD	27.45	27.5145	27.37	27.42	27.42	-0.115 (-0.42%)	34,711
16 May 2017	USD	27.47	27.58	27.42	27.5349	27.5349	+0.015 (+0.05%)	64,596
15 May 2017	USD	27.47	27.61	27.47	27.52	27.52	+0.05 (+0.18%)	36,692
12 May 2017	USD	27.39	27.55	27.36	27.4704	27.4704	+0.06 (+0.22%)	51,250
11 May 2017	USD	27.52	27.52	27.328	27.41	27.41	-0.09 (-0.33%)	47,761
10 May 2017	USD	27.43	27.5	27.33	27.5	27.5	+0.11 (+0.40%)	46,252
9 May 2017	USD	27.37	27.49	27.3401	27.39	27.39	0.0 (0.0%)	57,541
8 May 2017	USD	27.25	27.4	27.25	27.39	27.39	+0.12 (+0.44%)	54,803
5 May 2017	USD	27.25	27.29	27.17	27.27	27.27	+0.03 (+0.11%)	37,257
4 May 2017	USD	27.35	27.35	27.2	27.24	27.24	-0.08 (-0.29%)	46,255
3 May 2017	USD	27.1	27.32	27.01	27.32	27.32	+0.18 (+0.66%)	96,950
2 May 2017	USD	27.01	27.14	26.958	27.14	27.14	+0.13 (+0.48%)	49,984
1 May 2017	USD	26.97	27.01	26.9	27.01	27.01	+0.05 (+0.19%)	55,061
28 Apr 2017	USD	26.99	26.99	26.86	26.96	26.96	+0.01 (+0.04%)	254,178
27 Apr 2017	USD	26.86	26.97	26.84	26.9499	26.9499	+0.12 (+0.45%)	64,703
26 Apr 2017	USD	26.87	26.89	26.82	26.83	26.83	+0.01 (+0.04%)	38,537

Unicorn Response |