| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 26.89 | 27.04 | 26.82 | 26.82 | 26.82 | -0.1 (-0.37%) | 63,579 |
| 24 Apr 2017 | USD | 26.95 | 26.99 | 26.92 | 26.92 | 26.92 | +0.02 (+0.07%) | 39,674 |
| 21 Apr 2017 | USD | 26.89 | 26.98 | 26.82 | 26.9 | 26.9 | -0.25 (-0.92%) | 84,388 |
| 20 Apr 2017 | USD | 27.18 | 27.2099 | 27.08 | 27.15 | 27.15 | +0.04 (+0.15%) | 86,930 |
| 19 Apr 2017 | USD | 27.35 | 27.35 | 27.07 | 27.11 | 27.11 | -0.06 (-0.22%) | 67,156 |
| 18 Apr 2017 | USD | 27.22 | 27.37 | 27.15 | 27.17 | 27.17 | -0.11 (-0.40%) | 298,927 |
| 17 Apr 2017 | USD | 27.09 | 27.34 | 27.09 | 27.28 | 27.28 | +0.15 (+0.55%) | 38,838 |
| 14 Apr 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.03 | 27.2299 | 27.03 | 27.13 | 27.13 | -0.03 (-0.11%) | 28,840 |
| 12 Apr 2017 | USD | 27.09 | 27.16 | 27.03 | 27.16 | 27.16 | +0.1 (+0.37%) | 62,176 |
| 11 Apr 2017 | USD | 27 | 27.06 | 26.95 | 27.06 | 27.06 | -0.01 (-0.04%) | 32,239 |
| 10 Apr 2017 | USD | 26.98 | 27.08 | 26.86 | 27.07 | 27.07 | +0.05 (+0.19%) | 47,246 |
| 7 Apr 2017 | USD | 27.04 | 27.04 | 26.89 | 27.02 | 27.02 | +0.03 (+0.11%) | 51,984 |
| 6 Apr 2017 | USD | 26.94 | 26.99 | 26.82 | 26.99 | 26.99 | +0.14 (+0.52%) | 65,159 |
| 5 Apr 2017 | USD | 27.03 | 27.09 | 26.85 | 26.85 | 26.85 | -0.17 (-0.63%) | 59,897 |
| 4 Apr 2017 | USD | 27.07 | 27.09 | 26.95 | 27.02 | 27.02 | -0.11 (-0.41%) | 68,141 |
| 3 Apr 2017 | USD | 26.76 | 27.18 | 26.75 | 27.13 | 27.13 | +0.31 (+1.16%) | 99,365 |
| 31 Mar 2017 | USD | 26.66 | 26.82 | 26.66 | 26.82 | 26.82 | +0.07 (+0.26%) | 54,201 |
| 30 Mar 2017 | USD | 26.53 | 26.78 | 26.53 | 26.75 | 26.75 | +0.23 (+0.87%) | 65,264 |
| 29 Mar 2017 | USD | 26.62 | 26.68 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 39,816 |
| 28 Mar 2017 | USD | 26.57 | 26.69 | 26.57 | 26.61 | 26.61 | +0.005 (+0.02%) | 38,866 |
| 27 Mar 2017 | USD | 26.54 | 26.67 | 26.51 | 26.6053 | 26.6053 | +0.015 (+0.06%) | 32,132 |
| 24 Mar 2017 | USD | 26.64 | 26.7652 | 26.57 | 26.5905 | 26.5905 | -0.052 (-0.20%) | 31,514 |
| 23 Mar 2017 | USD | 26.57 | 26.68 | 26.5346 | 26.6428 | 26.6428 | +0.113 (+0.43%) | 43,950 |
| 22 Mar 2017 | USD | 26.42 | 26.57 | 26.42 | 26.53 | 26.53 | +0.1 (+0.38%) | 31,170 |
| 21 Mar 2017 | USD | 26.53 | 26.56 | 26.39 | 26.43 | 26.43 | -0.12 (-0.45%) | 54,557 |
| 20 Mar 2017 | USD | 26.57 | 26.57 | 26.48 | 26.55 | 26.55 | -0.03 (-0.11%) | 37,784 |
| 17 Mar 2017 | USD | 26.5 | 26.58 | 26.41 | 26.58 | 26.58 | +0.17 (+0.64%) | 53,924 |
| 16 Mar 2017 | USD | 26.23 | 26.52 | 26.23 | 26.41 | 26.41 | +0.11 (+0.42%) | 56,724 |
| 15 Mar 2017 | USD | 26 | 26.3 | 25.9792 | 26.3 | 26.3 | +0.27 (+1.04%) | 155,933 |
