| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 25.65 | 26.1 | 25.65 | 26.03 | 26.03 | +0.27 (+1.05%) | 36,963 |
| 13 Mar 2017 | USD | 25.66 | 25.87 | 25.66 | 25.76 | 25.76 | +0.02 (+0.08%) | 137,511 |
| 10 Mar 2017 | USD | 25.74 | 25.78 | 25.25 | 25.74 | 25.74 | -0.05 (-0.19%) | 55,018 |
| 9 Mar 2017 | USD | 25.95 | 25.9643 | 25.6 | 25.79 | 25.79 | -0.25 (-0.96%) | 62,311 |
| 8 Mar 2017 | USD | 26.12 | 26.1299 | 25.93 | 26.04 | 26.04 | -0.24 (-0.91%) | 56,858 |
| 7 Mar 2017 | USD | 26.29 | 26.33 | 26.22 | 26.28 | 26.28 | -0.04 (-0.15%) | 39,330 |
| 6 Mar 2017 | USD | 26.47 | 26.48 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 44,818 |
| 3 Mar 2017 | USD | 26.5 | 26.55 | 26.36 | 26.45 | 26.45 | -0.054 (-0.20%) | 29,562 |
| 2 Mar 2017 | USD | 26.5 | 26.6 | 26.455 | 26.504 | 26.504 | -0.036 (-0.14%) | 38,272 |
| 1 Mar 2017 | USD | 26.59 | 26.59 | 26.421 | 26.54 | 26.54 | -0.11 (-0.41%) | 59,498 |
| 28 Feb 2017 | USD | 26.7 | 26.7 | 26.57 | 26.65 | 26.65 | +0.04 (+0.15%) | 30,025 |
| 27 Feb 2017 | USD | 26.7 | 26.84 | 26.54 | 26.61 | 26.61 | -0.084 (-0.32%) | 44,105 |
| 24 Feb 2017 | USD | 26.59 | 26.72 | 26.57 | 26.6944 | 26.6944 | +0.074 (+0.28%) | 33,854 |
| 23 Feb 2017 | USD | 26.44 | 26.62 | 26.37 | 26.62 | 26.62 | +0.23 (+0.87%) | 52,897 |
| 22 Feb 2017 | USD | 26.34 | 26.39 | 26.2852 | 26.39 | 26.39 | +0.05 (+0.19%) | 42,401 |
| 21 Feb 2017 | USD | 26.24 | 26.34 | 26.18 | 26.34 | 26.34 | +0.088 (+0.33%) | 53,162 |
| 20 Feb 2017 | USD | 26.2524 | 26.2524 | 26.2524 | 26.2524 | 26.2524 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.23 | 26.3588 | 26.22 | 26.2524 | 26.2524 | -0.028 (-0.11%) | 36,587 |
| 16 Feb 2017 | USD | 26.23 | 26.3598 | 26.2 | 26.28 | 26.28 | -0.03 (-0.11%) | 35,580 |
| 15 Feb 2017 | USD | 26.31 | 26.39 | 26.2 | 26.31 | 26.31 | -0.02 (-0.08%) | 112,465 |
| 14 Feb 2017 | USD | 26.24 | 26.44 | 26.21 | 26.33 | 26.33 | +0 (+0.0%) | 49,741 |
| 13 Feb 2017 | USD | 26.29 | 26.35 | 26.2235 | 26.3299 | 26.3299 | +0.12 (+0.46%) | 41,224 |
| 10 Feb 2017 | USD | 26.28 | 26.3801 | 26.19 | 26.21 | 26.21 | -0.07 (-0.27%) | 38,592 |
| 9 Feb 2017 | USD | 26.35 | 26.45 | 26.187 | 26.28 | 26.28 | 0.0 (0.0%) | 229,133 |
| 8 Feb 2017 | USD | 26.12 | 26.355 | 26.12 | 26.28 | 26.28 | +0.18 (+0.69%) | 40,067 |
| 7 Feb 2017 | USD | 25.99 | 26.15 | 25.95 | 26.1 | 26.1 | +0.12 (+0.46%) | 33,030 |
| 6 Feb 2017 | USD | 25.84 | 26.19 | 25.84 | 25.98 | 25.98 | +0.05 (+0.19%) | 170,391 |
| 3 Feb 2017 | USD | 25.76 | 25.97 | 25.7 | 25.93 | 25.93 | +0.28 (+1.09%) | 49,077 |
| 2 Feb 2017 | USD | 25.45 | 25.75 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 40,761 |
| 1 Feb 2017 | USD | 25.52 | 25.61 | 25.45 | 25.45 | 25.45 | -0.14 (-0.55%) | 37,152 |
