| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 25.44 | 25.61 | 25.43 | 25.59 | 25.59 | +0.1 (+0.39%) | 95,736 |
| 30 Jan 2017 | USD | 25.67 | 25.69 | 25.42 | 25.49 | 25.49 | -0.243 (-0.95%) | 110,506 |
| 27 Jan 2017 | USD | 25.63 | 25.82 | 25.4809 | 25.7335 | 25.7335 | +0.203 (+0.80%) | 51,545 |
| 26 Jan 2017 | USD | 25.37 | 25.54 | 25.33 | 25.53 | 25.53 | +0.14 (+0.55%) | 65,073 |
| 25 Jan 2017 | USD | 25.29 | 25.39 | 25.1942 | 25.39 | 25.39 | +0.06 (+0.24%) | 91,049 |
| 24 Jan 2017 | USD | 25.37 | 25.475 | 25.33 | 25.33 | 25.33 | -0.32 (-1.25%) | 348,890 |
| 23 Jan 2017 | USD | 25.41 | 25.79 | 25.41 | 25.65 | 25.65 | +0.26 (+1.02%) | 93,358 |
| 20 Jan 2017 | USD | 25.55 | 25.7171 | 25.39 | 25.39 | 25.39 | -0.27 (-1.05%) | 123,781 |
| 19 Jan 2017 | USD | 25.93 | 25.95 | 25.42 | 25.66 | 25.66 | -0.34 (-1.31%) | 174,154 |
| 18 Jan 2017 | USD | 25.96 | 26.014 | 25.91 | 26 | 26 | +0.02 (+0.08%) | 31,606 |
| 17 Jan 2017 | USD | 25.89 | 26 | 25.89 | 25.98 | 25.98 | +0.12 (+0.46%) | 71,947 |
| 16 Jan 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.87 | 25.988 | 25.85 | 25.86 | 25.86 | -0.08 (-0.31%) | 43,307 |
| 12 Jan 2017 | USD | 25.91 | 26.0259 | 25.86 | 25.94 | 25.94 | +0.1 (+0.39%) | 35,831 |
| 11 Jan 2017 | USD | 25.75 | 25.87 | 25.74 | 25.84 | 25.84 | +0.12 (+0.47%) | 76,541 |
| 10 Jan 2017 | USD | 25.79 | 25.85 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 162,028 |
| 9 Jan 2017 | USD | 25.65 | 25.87 | 25.64 | 25.71 | 25.71 | +0.13 (+0.51%) | 77,113 |
| 6 Jan 2017 | USD | 25.6 | 25.89 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 73,176 |
| 5 Jan 2017 | USD | 26 | 26.1005 | 25.57 | 25.69 | 25.69 | -0.203 (-0.78%) | 110,956 |
| 4 Jan 2017 | USD | 25.52 | 25.94 | 25.52 | 25.893 | 25.893 | +0.323 (+1.26%) | 54,056 |
| 3 Jan 2017 | USD | 25.32 | 25.59 | 25.32 | 25.57 | 25.57 | +0.21 (+0.83%) | 38,045 |
| 2 Jan 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.24 | 25.46 | 25.2227 | 25.36 | 25.36 | +0.02 (+0.08%) | 56,090 |
| 29 Dec 2016 | USD | 25.15 | 25.34 | 25.11 | 25.34 | 25.34 | +0.1 (+0.40%) | 56,794 |
| 28 Dec 2016 | USD | 25.06 | 25.24 | 25.03 | 25.24 | 25.24 | +0.11 (+0.44%) | 34,943 |
| 27 Dec 2016 | USD | 25.13 | 25.148 | 25 | 25.13 | 25.13 | +0.05 (+0.20%) | 64,659 |
| 26 Dec 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.16 | 25.2 | 25.04 | 25.08 | 25.08 | -0.08 (-0.32%) | 48,037 |
| 22 Dec 2016 | USD | 25.17 | 25.249 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 97,336 |
| 21 Dec 2016 | USD | 24.99 | 25.29 | 24.99 | 25.15 | 25.15 | +0.18 (+0.72%) | 84,659 |
