| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 25.03 | 25.129 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 79,548 |
| 19 Dec 2016 | USD | 24.94 | 25.1 | 24.94 | 24.97 | 24.97 | +0.07 (+0.28%) | 219,794 |
| 16 Dec 2016 | USD | 24.91 | 25.055 | 24.8601 | 24.9 | 24.9 | -0.01 (-0.04%) | 54,477 |
| 15 Dec 2016 | USD | 24.61 | 24.93 | 24.6 | 24.9099 | 24.9099 | +0.11 (+0.44%) | 102,051 |
| 14 Dec 2016 | USD | 24.87 | 24.89 | 24.7 | 24.8 | 24.8 | -0.01 (-0.04%) | 100,369 |
| 13 Dec 2016 | USD | 24.81 | 24.91 | 24.78 | 24.81 | 24.81 | -0.02 (-0.08%) | 99,166 |
| 12 Dec 2016 | USD | 24.98 | 25.0166 | 24.75 | 24.83 | 24.83 | -0.24 (-0.96%) | 96,178 |
| 9 Dec 2016 | USD | 25.07 | 25.13 | 24.8917 | 25.07 | 25.07 | +0.1 (+0.40%) | 93,896 |
| 8 Dec 2016 | USD | 25.11 | 25.18 | 24.93 | 24.97 | 24.97 | -0.11 (-0.44%) | 50,945 |
| 7 Dec 2016 | USD | 24.98 | 25.21 | 24.961 | 25.08 | 25.08 | +0.09 (+0.36%) | 90,445 |
| 6 Dec 2016 | USD | 24.94 | 24.99 | 24.84 | 24.99 | 24.99 | +0.07 (+0.28%) | 92,128 |
| 5 Dec 2016 | USD | 24.9 | 24.96 | 24.8287 | 24.92 | 24.92 | +0.04 (+0.16%) | 42,517 |
| 2 Dec 2016 | USD | 24.98 | 24.98 | 24.81 | 24.88 | 24.88 | -0.04 (-0.16%) | 138,081 |
| 1 Dec 2016 | USD | 25.07 | 25.07 | 24.78 | 24.9201 | 24.9201 | -0.21 (-0.84%) | 116,933 |
| 30 Nov 2016 | USD | 25.2 | 25.2117 | 25.03 | 25.13 | 25.13 | -0.21 (-0.83%) | 63,619 |
| 29 Nov 2016 | USD | 25.32 | 25.46 | 25.25 | 25.34 | 25.34 | 0.0 (0.0%) | 80,961 |
| 28 Nov 2016 | USD | 25.36 | 25.4 | 25.23 | 25.34 | 25.34 | -0.02 (-0.08%) | 90,708 |
| 25 Nov 2016 | USD | 25.33 | 25.36 | 25.27 | 25.36 | 25.36 | +0.07 (+0.28%) | 19,726 |
| 24 Nov 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.21 | 25.41 | 25.21 | 25.29 | 25.29 | -0.17 (-0.67%) | 79,910 |
| 22 Nov 2016 | USD | 25.17 | 25.47 | 25.07 | 25.46 | 25.46 | +0.29 (+1.15%) | 67,121 |
| 21 Nov 2016 | USD | 24.98 | 25.1999 | 24.9726 | 25.17 | 25.17 | +0.19 (+0.76%) | 96,455 |
| 18 Nov 2016 | USD | 25.13 | 25.17 | 24.93 | 24.98 | 24.98 | -0.1 (-0.40%) | 133,561 |
| 17 Nov 2016 | USD | 25.16 | 25.21 | 25.0539 | 25.08 | 25.08 | -0.12 (-0.48%) | 73,330 |
| 16 Nov 2016 | USD | 25.1 | 25.31 | 24.9 | 25.2 | 25.2 | +0.16 (+0.64%) | 129,402 |
| 15 Nov 2016 | USD | 24.81 | 25.18 | 24.81 | 25.04 | 25.04 | +0.28 (+1.13%) | 122,787 |
| 14 Nov 2016 | USD | 24.97 | 24.97 | 24.5 | 24.76 | 24.76 | -0.29 (-1.16%) | 207,572 |
| 11 Nov 2016 | USD | 25.02 | 25.08 | 24.69 | 25.05 | 25.05 | -0.06 (-0.24%) | 135,940 |
| 10 Nov 2016 | USD | 25.35 | 25.35 | 24.9199 | 25.11 | 25.11 | -0.24 (-0.95%) | 688,066 |
| 9 Nov 2016 | USD | 25.4 | 25.5 | 25.2 | 25.35 | 25.35 | -0.21 (-0.82%) | 117,599 |
