| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 25.62 | 25.62 | 25.46 | 25.56 | 25.56 | -0.07 (-0.27%) | 96,290 |
| 7 Nov 2016 | USD | 25.69 | 25.75 | 25.5 | 25.63 | 25.63 | +0.04 (+0.16%) | 80,413 |
| 4 Nov 2016 | USD | 25.66 | 25.66 | 25.4 | 25.59 | 25.59 | -0.02 (-0.08%) | 128,821 |
| 3 Nov 2016 | USD | 25.8 | 25.84 | 25.58 | 25.61 | 25.61 | -0.15 (-0.58%) | 76,523 |
| 2 Nov 2016 | USD | 25.9 | 26.05 | 25.6505 | 25.7601 | 25.7601 | -0.1 (-0.39%) | 121,556 |
| 1 Nov 2016 | USD | 26.1 | 26.1 | 25.82 | 25.86 | 25.86 | -0.21 (-0.81%) | 65,745 |
| 31 Oct 2016 | USD | 25.97 | 26.17 | 25.97 | 26.07 | 26.07 | +0.1 (+0.39%) | 57,947 |
| 28 Oct 2016 | USD | 26.1 | 26.1 | 25.97 | 25.97 | 25.97 | -0.11 (-0.42%) | 137,218 |
| 27 Oct 2016 | USD | 26.14 | 26.1999 | 25.93 | 26.08 | 26.08 | -0.13 (-0.50%) | 65,710 |
| 26 Oct 2016 | USD | 26.16 | 26.23 | 26.12 | 26.21 | 26.21 | +0.06 (+0.23%) | 51,693 |
| 25 Oct 2016 | USD | 26.25 | 26.28 | 26.08 | 26.15 | 26.15 | -0.04 (-0.15%) | 176,836 |
| 24 Oct 2016 | USD | 26.32 | 26.39 | 26.19 | 26.19 | 26.19 | -0.29 (-1.10%) | 178,920 |
| 21 Oct 2016 | USD | 26.55 | 26.67 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 182,827 |
| 20 Oct 2016 | USD | 26.65 | 26.67 | 26.52 | 26.52 | 26.52 | -0.1 (-0.38%) | 124,913 |
| 19 Oct 2016 | USD | 26.61 | 26.88 | 26.61 | 26.62 | 26.62 | +0.04 (+0.15%) | 76,552 |
| 18 Oct 2016 | USD | 26.56 | 26.95 | 26.44 | 26.58 | 26.58 | +0.105 (+0.40%) | 87,770 |
| 17 Oct 2016 | USD | 26.44 | 26.5 | 26.38 | 26.475 | 26.475 | +0.015 (+0.06%) | 37,638 |
| 14 Oct 2016 | USD | 26.28 | 26.59 | 26.28 | 26.46 | 26.46 | +0.18 (+0.68%) | 56,787 |
| 13 Oct 2016 | USD | 26.14 | 26.37 | 25.98 | 26.28 | 26.28 | +0.08 (+0.31%) | 71,412 |
| 12 Oct 2016 | USD | 26.5 | 26.525 | 26.2 | 26.2 | 26.2 | -0.42 (-1.58%) | 57,004 |
| 11 Oct 2016 | USD | 26.65 | 26.7 | 26.54 | 26.62 | 26.62 | -0.08 (-0.30%) | 80,754 |
| 10 Oct 2016 | USD | 26.76 | 26.77 | 26.62 | 26.7 | 26.7 | -0.08 (-0.30%) | 51,200 |
| 7 Oct 2016 | USD | 26.46 | 26.78 | 26.46 | 26.78 | 26.78 | +0.25 (+0.94%) | 80,202 |
| 6 Oct 2016 | USD | 26.61 | 26.65 | 26.46 | 26.53 | 26.53 | -0.1 (-0.38%) | 64,387 |
| 5 Oct 2016 | USD | 26.68 | 26.7 | 26.6 | 26.63 | 26.63 | -0.03 (-0.11%) | 81,507 |
| 4 Oct 2016 | USD | 26.86 | 26.86 | 26.58 | 26.66 | 26.66 | -0.09 (-0.34%) | 119,292 |
| 3 Oct 2016 | USD | 26.8 | 26.91 | 26.73 | 26.75 | 26.75 | -0.06 (-0.22%) | 69,404 |
| 30 Sep 2016 | USD | 26.75 | 26.85 | 26.69 | 26.81 | 26.81 | +0.13 (+0.49%) | 47,922 |
| 29 Sep 2016 | USD | 26.88 | 27.01 | 26.65 | 26.68 | 26.68 | -0.15 (-0.56%) | 236,530 |
| 28 Sep 2016 | USD | 26.78 | 26.95 | 26.7602 | 26.83 | 26.83 | +0.11 (+0.41%) | 57,798 |
