| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 26.37 | 26.45 | 26.27 | 26.28 | 26.28 | -0.08 (-0.30%) | 55,307 |
| 4 Jul 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.48 | 26.5 | 26.36 | 26.36 | 26.36 | -0.12 (-0.45%) | 66,302 |
| 30 Jun 2016 | USD | 26.33 | 26.5 | 26.3 | 26.48 | 26.48 | +0.22 (+0.84%) | 132,271 |
| 29 Jun 2016 | USD | 26.46 | 26.46 | 26.25 | 26.26 | 26.26 | -0.09 (-0.34%) | 131,745 |
| 28 Jun 2016 | USD | 26.19 | 26.44 | 26.1201 | 26.35 | 26.35 | +0.2 (+0.76%) | 55,832 |
| 27 Jun 2016 | USD | 26.01 | 26.27 | 26.01 | 26.15 | 26.15 | -0.18 (-0.68%) | 77,630 |
| 24 Jun 2016 | USD | 25.6 | 26.37 | 25.6 | 26.33 | 26.33 | +0.02 (+0.08%) | 93,281 |
| 23 Jun 2016 | USD | 26.37 | 26.54 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 92,977 |
| 22 Jun 2016 | USD | 26.37 | 26.47 | 26.36 | 26.43 | 26.43 | +0.06 (+0.23%) | 75,375 |
| 21 Jun 2016 | USD | 26.54 | 26.55 | 26.37 | 26.37 | 26.37 | -0.17 (-0.64%) | 46,627 |
| 20 Jun 2016 | USD | 26.45 | 26.55 | 26.28 | 26.54 | 26.54 | +0.27 (+1.03%) | 86,599 |
| 17 Jun 2016 | USD | 26.1 | 26.36 | 26.08 | 26.27 | 26.27 | +0.15 (+0.57%) | 60,553 |
| 16 Jun 2016 | USD | 26.06 | 26.12 | 25.92 | 26.12 | 26.12 | +0.06 (+0.23%) | 80,025 |
| 15 Jun 2016 | USD | 26.02 | 26.09 | 25.97 | 26.06 | 26.06 | +0.12 (+0.46%) | 50,834 |
| 14 Jun 2016 | USD | 26 | 26.05 | 25.8925 | 25.94 | 25.94 | -0.09 (-0.35%) | 62,982 |
| 13 Jun 2016 | USD | 26.04 | 26.09 | 26 | 26.03 | 26.03 | -0.03 (-0.12%) | 58,121 |
| 10 Jun 2016 | USD | 26.05 | 26.09 | 25.99 | 26.06 | 26.06 | +0.03 (+0.12%) | 32,975 |
| 9 Jun 2016 | USD | 26.06 | 26.085 | 25.982 | 26.03 | 26.03 | -0.04 (-0.15%) | 78,625 |
| 8 Jun 2016 | USD | 26.06 | 26.11 | 26.03 | 26.07 | 26.07 | -0.04 (-0.15%) | 51,961 |
| 7 Jun 2016 | USD | 26.14 | 26.1897 | 26.06 | 26.11 | 26.11 | -0.08 (-0.31%) | 52,011 |
| 6 Jun 2016 | USD | 26.14 | 26.2 | 26.14 | 26.19 | 26.19 | -0.06 (-0.23%) | 96,359 |
| 3 Jun 2016 | USD | 25.97 | 26.25 | 25.94 | 26.25 | 26.25 | +0.3 (+1.16%) | 133,595 |
| 2 Jun 2016 | USD | 25.96 | 25.96 | 25.85 | 25.95 | 25.95 | +0.03 (+0.12%) | 88,868 |
| 1 Jun 2016 | USD | 25.92 | 25.92 | 25.87 | 25.92 | 25.92 | +0.01 (+0.04%) | 63,705 |
| 31 May 2016 | USD | 25.89 | 25.92 | 25.7901 | 25.91 | 25.91 | +0.07 (+0.27%) | 66,363 |
| 30 May 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.82 | 25.86 | 25.78 | 25.84 | 25.84 | +0.02 (+0.08%) | 40,254 |
| 26 May 2016 | USD | 25.75 | 25.83 | 25.7001 | 25.82 | 25.82 | +0.07 (+0.27%) | 82,653 |
| 25 May 2016 | USD | 25.65 | 25.75 | 25.6101 | 25.75 | 25.75 | +0.11 (+0.43%) | 86,972 |
