| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 25.51 | 25.64 | 25.51 | 25.64 | 25.64 | +0.06 (+0.23%) | 142,330 |
| 23 May 2016 | USD | 25.48 | 25.59 | 25.4596 | 25.58 | 25.58 | +0.13 (+0.51%) | 92,105 |
| 20 May 2016 | USD | 25.44 | 25.48 | 25.39 | 25.45 | 25.45 | +0.01 (+0.04%) | 87,564 |
| 19 May 2016 | USD | 25.36 | 25.44 | 25.28 | 25.44 | 25.44 | 0.0 (0.0%) | 250,646 |
| 18 May 2016 | USD | 25.53 | 25.59 | 25.37 | 25.44 | 25.44 | -0.06 (-0.24%) | 136,448 |
| 17 May 2016 | USD | 25.43 | 25.53 | 25.4193 | 25.5 | 25.5 | +0.1 (+0.39%) | 173,342 |
| 16 May 2016 | USD | 25.39 | 25.42 | 25.33 | 25.4001 | 25.4001 | +0.117 (+0.46%) | 270,801 |
| 13 May 2016 | USD | 25.36 | 25.38 | 25.27 | 25.2827 | 25.2827 | -0.037 (-0.15%) | 112,675 |
| 12 May 2016 | USD | 25.4 | 25.4 | 25.3 | 25.3199 | 25.3199 | -0.05 (-0.20%) | 804,846 |
| 11 May 2016 | USD | 25.44 | 25.45 | 25.32 | 25.37 | 25.37 | -0.041 (-0.16%) | 338,048 |
| 10 May 2016 | USD | 25.48 | 25.49 | 25.39 | 25.4112 | 25.4112 | -0.059 (-0.23%) | 69,287 |
| 9 May 2016 | USD | 25.46 | 25.49 | 25.4 | 25.47 | 25.47 | +0.04 (+0.16%) | 128,538 |
| 6 May 2016 | USD | 25.31 | 25.46 | 25.31 | 25.43 | 25.43 | +0.13 (+0.51%) | 94,748 |
| 5 May 2016 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 62,254 |
| 4 May 2016 | USD | 25.28 | 25.29 | 25.24 | 25.29 | 25.29 | +0.04 (+0.16%) | 119,700 |
| 3 May 2016 | USD | 25.27 | 25.27 | 25.1638 | 25.25 | 25.25 | +0 (+0.0%) | 88,292 |
| 2 May 2016 | USD | 25.14 | 25.29 | 25.14 | 25.2499 | 25.2499 | +0.12 (+0.48%) | 123,968 |
| 29 Apr 2016 | USD | 25.11 | 25.13 | 25.0668 | 25.13 | 25.13 | +0.03 (+0.12%) | 93,513 |
| 28 Apr 2016 | USD | 25.06 | 25.11 | 25.0201 | 25.1 | 25.1 | +0.04 (+0.16%) | 106,593 |
| 27 Apr 2016 | USD | 25.05 | 25.6 | 25 | 25.06 | 25.06 | +0.02 (+0.08%) | 178,048 |
| 26 Apr 2016 | USD | 24.98 | 25.05 | 24.94 | 25.04 | 25.04 | +0.06 (+0.24%) | 89,327 |
| 25 Apr 2016 | USD | 24.99 | 25 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 94,038 |
| 22 Apr 2016 | USD | 25 | 25 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 117,155 |
| 21 Apr 2016 | USD | 25 | 25.02 | 24.92 | 24.96 | 24.96 | -0.3 (-1.19%) | 105,899 |
| 20 Apr 2016 | USD | 25.32 | 25.33 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 144,975 |
| 19 Apr 2016 | USD | 25.35 | 25.37 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 83,416 |
| 18 Apr 2016 | USD | 25.29 | 25.47 | 25.2347 | 25.32 | 25.32 | +0.09 (+0.36%) | 152,971 |
| 15 Apr 2016 | USD | 25.15 | 25.25 | 25.0874 | 25.23 | 25.23 | +0.08 (+0.32%) | 214,515 |
| 14 Apr 2016 | USD | 25.05 | 25.15 | 25.02 | 25.15 | 25.15 | +0.1 (+0.40%) | 132,443 |
| 13 Apr 2016 | USD | 24.93 | 25.053 | 24.91 | 25.05 | 25.05 | +0.17 (+0.68%) | 149,003 |
