Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 24.82 | 24.91 | 24.625 | 24.88 | 24.88 | +0.1 (+0.40%) | 566,906 |
11 Apr 2016 | USD | 24.76 | 24.8 | 24.73 | 24.78 | 24.78 | +0.04 (+0.16%) | 157,138 |
8 Apr 2016 | USD | 24.71 | 24.79 | 24.69 | 24.74 | 24.74 | +0.06 (+0.24%) | 220,861 |
7 Apr 2016 | USD | 24.78 | 24.78 | 24.625 | 24.68 | 24.68 | -0.12 (-0.48%) | 382,411 |
6 Apr 2016 | USD | 24.75 | 24.83 | 24.74 | 24.8 | 24.8 | +0.047 (+0.19%) | 153,070 |
5 Apr 2016 | USD | 24.75 | 24.77 | 24.63 | 24.7531 | 24.7531 | +0.003 (+0.01%) | 144,294 |
4 Apr 2016 | USD | 24.87 | 24.87 | 24.68 | 24.75 | 24.75 | -0.12 (-0.48%) | 114,005 |
1 Apr 2016 | USD | 24.99 | 25.01 | 24.8601 | 24.87 | 24.87 | -0.13 (-0.52%) | 196,078 |
31 Mar 2016 | USD | 25.03 | 25.03 | 24.85 | 25 | 25 | -0.03 (-0.12%) | 208,991 |
30 Mar 2016 | USD | 24.98 | 25.06 | 24.93 | 25.03 | 25.03 | +0.12 (+0.48%) | 178,160 |
29 Mar 2016 | USD | 24.94 | 24.95 | 24.75 | 24.91 | 24.91 | -0.02 (-0.08%) | 457,143 |
28 Mar 2016 | USD | 24.85 | 24.96 | 24.83 | 24.93 | 24.93 | +0.1 (+0.40%) | 251,094 |
25 Mar 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.83 | 24.845 | 24.774 | 24.83 | 24.83 | +0.02 (+0.08%) | 140,605 |
23 Mar 2016 | USD | 24.84 | 24.84 | 24.65 | 24.81 | 24.81 | -0.01 (-0.04%) | 394,384 |
22 Mar 2016 | USD | 24.82 | 24.86 | 24.79 | 24.82 | 24.82 | +0.02 (+0.08%) | 149,688 |
21 Mar 2016 | USD | 24.9 | 24.9 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 298,095 |
18 Mar 2016 | USD | 24.72 | 24.92 | 24.71 | 24.9 | 24.9 | +0.2 (+0.81%) | 148,548 |
17 Mar 2016 | USD | 24.77 | 24.77 | 24.69 | 24.7 | 24.7 | -0.02 (-0.08%) | 128,866 |
16 Mar 2016 | USD | 24.72 | 24.77 | 24.68 | 24.72 | 24.72 | +0.02 (+0.08%) | 314,208 |
15 Mar 2016 | USD | 24.78 | 24.78 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 96,569 |
14 Mar 2016 | USD | 24.8 | 24.81 | 24.74 | 24.75 | 24.75 | -0.06 (-0.24%) | 83,116 |
11 Mar 2016 | USD | 24.7 | 24.84 | 24.67 | 24.81 | 24.81 | +0.111 (+0.45%) | 215,014 |
10 Mar 2016 | USD | 24.69 | 24.73 | 24.6 | 24.6992 | 24.6992 | +0.049 (+0.20%) | 237,921 |
9 Mar 2016 | USD | 24.66 | 24.7 | 24.621 | 24.65 | 24.65 | +0.01 (+0.04%) | 88,288 |
8 Mar 2016 | USD | 24.7 | 24.71 | 24.6 | 24.64 | 24.64 | -0.05 (-0.20%) | 90,102 |
7 Mar 2016 | USD | 24.67 | 24.72 | 24.65 | 24.69 | 24.69 | +0.02 (+0.08%) | 57,497 |
4 Mar 2016 | USD | 24.76 | 24.76 | 24.6539 | 24.67 | 24.67 | -0.03 (-0.12%) | 135,005 |
3 Mar 2016 | USD | 24.72 | 24.83 | 24.69 | 24.7 | 24.7 | -0.02 (-0.08%) | 97,645 |
2 Mar 2016 | USD | 24.76 | 24.9 | 24.66 | 24.72 | 24.72 | -0.14 (-0.56%) | 269,565 |