| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 24.66 | 24.94 | 24.65 | 24.86 | 24.86 | +0.21 (+0.85%) | 107,906 |
| 29 Feb 2016 | USD | 24.66 | 24.69 | 24.62 | 24.65 | 24.65 | -0.01 (-0.04%) | 96,018 |
| 26 Feb 2016 | USD | 24.68 | 24.68 | 24.62 | 24.66 | 24.66 | +0.05 (+0.20%) | 90,547 |
| 25 Feb 2016 | USD | 24.6 | 24.69 | 24.54 | 24.61 | 24.61 | +0.029 (+0.12%) | 168,874 |
| 24 Feb 2016 | USD | 24.44 | 24.65 | 24.4 | 24.5814 | 24.5814 | -0.008 (-0.03%) | 78,498 |
| 23 Feb 2016 | USD | 24.44 | 24.5897 | 24.4 | 24.5897 | 24.5897 | +0.1 (+0.41%) | 113,486 |
| 22 Feb 2016 | USD | 24.43 | 24.5399 | 24.4 | 24.49 | 24.49 | +0.13 (+0.53%) | 127,021 |
| 19 Feb 2016 | USD | 24.26 | 24.42 | 24.245 | 24.36 | 24.36 | -0.01 (-0.04%) | 141,820 |
| 18 Feb 2016 | USD | 24.15 | 24.39 | 24.06 | 24.37 | 24.37 | +0.32 (+1.33%) | 141,320 |
| 17 Feb 2016 | USD | 23.88 | 24.12 | 23.87 | 24.05 | 24.05 | +0.33 (+1.39%) | 177,935 |
| 16 Feb 2016 | USD | 23.57 | 23.79 | 23.4476 | 23.72 | 23.72 | +0.3 (+1.28%) | 285,941 |
| 15 Feb 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.36 | 23.5815 | 23.33 | 23.42 | 23.42 | +0.3 (+1.30%) | 153,076 |
| 11 Feb 2016 | USD | 23.66 | 23.75 | 23 | 23.12 | 23.12 | -0.77 (-3.22%) | 398,161 |
| 10 Feb 2016 | USD | 24.22 | 24.31 | 23.8601 | 23.89 | 23.89 | +0.065 (+0.27%) | 163,393 |
| 9 Feb 2016 | USD | 23.98 | 23.98 | 23.35 | 23.825 | 23.825 | -0.365 (-1.51%) | 208,409 |
| 8 Feb 2016 | USD | 24.69 | 24.69 | 23.68 | 24.19 | 24.19 | -0.53 (-2.14%) | 266,616 |
| 5 Feb 2016 | USD | 24.79 | 24.79 | 24.64 | 24.72 | 24.72 | +0.01 (+0.04%) | 159,052 |
| 4 Feb 2016 | USD | 24.75 | 24.75 | 24.67 | 24.71 | 24.71 | +0.01 (+0.04%) | 154,338 |
| 3 Feb 2016 | USD | 24.99 | 24.99 | 24.65 | 24.7 | 24.7 | -0.23 (-0.92%) | 249,175 |
| 2 Feb 2016 | USD | 24.94 | 24.95 | 24.89 | 24.93 | 24.93 | -0.02 (-0.08%) | 204,629 |
| 1 Feb 2016 | USD | 24.98 | 25 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 197,351 |
| 29 Jan 2016 | USD | 25 | 25.04 | 24.96 | 24.97 | 24.97 | -0.03 (-0.12%) | 635,265 |
| 28 Jan 2016 | USD | 25.04 | 25.04 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 154,328 |
| 27 Jan 2016 | USD | 24.97 | 25 | 24.9044 | 24.94 | 24.94 | -0.03 (-0.12%) | 166,335 |
| 26 Jan 2016 | USD | 25.1 | 25.1 | 24.9 | 24.97 | 24.97 | -0.04 (-0.16%) | 200,520 |
| 25 Jan 2016 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.12 (-0.48%) | 161,604 |
| 22 Jan 2016 | USD | 25.29 | 25.29 | 25.06 | 25.13 | 25.13 | -0.22 (-0.87%) | 135,605 |
| 21 Jan 2016 | USD | 25.3 | 25.35 | 25.24 | 25.35 | 25.35 | +0.11 (+0.44%) | 158,173 |
| 20 Jan 2016 | USD | 25.5 | 25.62 | 25.15 | 25.24 | 25.24 | -0.4 (-1.56%) | 282,345 |
