| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 25.88 | 25.9 | 25.3 | 25.64 | 25.64 | -0.1 (-0.39%) | 958,614 |
| 18 Jan 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.86 | 25.86 | 25.6 | 25.74 | 25.74 | -0.221 (-0.85%) | 114,402 |
| 14 Jan 2016 | USD | 26 | 26.02 | 25.83 | 25.9606 | 25.9606 | +0.001 (+0.0%) | 78,356 |
| 13 Jan 2016 | USD | 26.07 | 26.07 | 25.92 | 25.9601 | 25.9601 | -0.09 (-0.35%) | 76,127 |
| 12 Jan 2016 | USD | 26.09 | 26.0999 | 26.01 | 26.05 | 26.05 | +0.018 (+0.07%) | 122,643 |
| 11 Jan 2016 | USD | 26.05 | 26.11 | 26 | 26.032 | 26.032 | -0.038 (-0.15%) | 169,237 |
| 8 Jan 2016 | USD | 25.87 | 26.1 | 25.868 | 26.07 | 26.07 | +0.21 (+0.81%) | 68,061 |
| 7 Jan 2016 | USD | 25.92 | 25.96 | 25.78 | 25.8601 | 25.8601 | -0.13 (-0.50%) | 114,485 |
| 6 Jan 2016 | USD | 26.07 | 26.14 | 25.92 | 25.99 | 25.99 | -0.17 (-0.65%) | 175,757 |
| 5 Jan 2016 | USD | 25.94 | 26.2785 | 25.9201 | 26.16 | 26.16 | +0.22 (+0.85%) | 312,034 |
| 4 Jan 2016 | USD | 25.65 | 25.94 | 25.57 | 25.9399 | 25.9399 | +0.05 (+0.19%) | 416,835 |
| 1 Jan 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.94 | 25.96 | 25.85 | 25.89 | 25.89 | 0.0 (0.0%) | 42,917 |
| 30 Dec 2015 | USD | 25.74 | 25.91 | 25.59 | 25.89 | 25.89 | +0.19 (+0.74%) | 52,414 |
| 29 Dec 2015 | USD | 25.48 | 25.72 | 25.48 | 25.7 | 25.7 | +0.18 (+0.71%) | 79,549 |
| 28 Dec 2015 | USD | 25.28 | 25.64 | 25.26 | 25.52 | 25.52 | +0.18 (+0.71%) | 144,226 |
| 25 Dec 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.26 | 25.34 | 25.19 | 25.34 | 25.34 | +0.12 (+0.48%) | 29,504 |
| 23 Dec 2015 | USD | 25.18 | 25.28 | 25.12 | 25.22 | 25.22 | +0.05 (+0.20%) | 66,585 |
| 22 Dec 2015 | USD | 25.14 | 25.17 | 25.05 | 25.17 | 25.17 | +0.09 (+0.36%) | 86,254 |
| 21 Dec 2015 | USD | 25.11 | 25.13 | 25.05 | 25.08 | 25.08 | 0.0 (0.0%) | 88,429 |
| 18 Dec 2015 | USD | 24.99 | 25.1343 | 24.8939 | 25.08 | 25.08 | +0.1 (+0.40%) | 56,635 |
| 17 Dec 2015 | USD | 25.06 | 25.15 | 24.85 | 24.98 | 24.98 | -0.05 (-0.20%) | 197,268 |
| 16 Dec 2015 | USD | 24.8 | 25.05 | 24.79 | 25.03 | 25.03 | +0.23 (+0.93%) | 126,017 |
| 15 Dec 2015 | USD | 24.78 | 24.9 | 24.64 | 24.8 | 24.8 | +0.21 (+0.85%) | 99,435 |
| 14 Dec 2015 | USD | 24.89 | 24.89 | 24.5 | 24.59 | 24.59 | -0.31 (-1.24%) | 219,365 |
| 11 Dec 2015 | USD | 25.07 | 25.07 | 24.89 | 24.9 | 24.9 | -0.17 (-0.68%) | 167,511 |
| 10 Dec 2015 | USD | 25.12 | 25.15 | 25.04 | 25.07 | 25.07 | -0.03 (-0.12%) | 60,684 |
| 9 Dec 2015 | USD | 25.1 | 25.14 | 25.04 | 25.1 | 25.1 | -0.01 (-0.04%) | 41,581 |
