| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 25.18 | 25.18 | 25 | 25.11 | 25.11 | -0.07 (-0.28%) | 361,629 |
| 7 Dec 2015 | USD | 25.23 | 25.23 | 25.16 | 25.18 | 25.18 | -0.04 (-0.16%) | 48,273 |
| 4 Dec 2015 | USD | 25.17 | 25.3 | 25.15 | 25.22 | 25.22 | +0.04 (+0.16%) | 128,383 |
| 3 Dec 2015 | USD | 25.24 | 25.31 | 25.115 | 25.18 | 25.18 | -0.11 (-0.43%) | 304,471 |
| 2 Dec 2015 | USD | 25.25 | 25.32 | 25.21 | 25.29 | 25.29 | +0.06 (+0.24%) | 294,662 |
| 1 Dec 2015 | USD | 25.18 | 25.24 | 25.18 | 25.23 | 25.23 | +0.02 (+0.08%) | 86,429 |
| 30 Nov 2015 | USD | 25.21 | 25.26 | 25.05 | 25.21 | 25.21 | -0.05 (-0.20%) | 351,777 |
| 27 Nov 2015 | USD | 25.14 | 25.3 | 25.0923 | 25.26 | 25.26 | +0.1 (+0.40%) | 47,480 |
| 26 Nov 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.95 | 25.18 | 24.95 | 25.16 | 25.16 | +0.18 (+0.72%) | 175,740 |
| 24 Nov 2015 | USD | 24.9 | 25.01 | 24.9 | 24.98 | 24.98 | +0.07 (+0.28%) | 122,446 |
| 23 Nov 2015 | USD | 24.95 | 24.95 | 24.85 | 24.91 | 24.91 | -0.01 (-0.04%) | 99,775 |
| 20 Nov 2015 | USD | 24.88 | 24.92 | 24.87 | 24.92 | 24.92 | +0.03 (+0.12%) | 121,113 |
| 19 Nov 2015 | USD | 24.91 | 24.92 | 24.87 | 24.89 | 24.89 | 0.0 (0.0%) | 89,030 |
| 18 Nov 2015 | USD | 24.91 | 24.91 | 24.87 | 24.89 | 24.89 | +0.01 (+0.04%) | 71,156 |
| 17 Nov 2015 | USD | 24.91 | 24.92 | 24.86 | 24.88 | 24.88 | +0.01 (+0.04%) | 182,813 |
| 16 Nov 2015 | USD | 24.97 | 25.02 | 24.8 | 24.87 | 24.87 | -0.1 (-0.40%) | 210,345 |
| 13 Nov 2015 | USD | 24.97 | 25.05 | 24.9016 | 24.97 | 24.97 | +0.04 (+0.16%) | 204,099 |
| 12 Nov 2015 | USD | 24.89 | 24.93 | 24.83 | 24.93 | 24.93 | -0.02 (-0.08%) | 119,326 |
| 11 Nov 2015 | USD | 24.74 | 24.96 | 24.72 | 24.95 | 24.95 | +0.25 (+1.01%) | 118,234 |
| 10 Nov 2015 | USD | 24.68 | 24.73 | 24.68 | 24.7 | 24.7 | -0.01 (-0.04%) | 374,613 |
| 9 Nov 2015 | USD | 24.9 | 24.9 | 24.67 | 24.71 | 24.71 | -0.22 (-0.88%) | 369,305 |
| 6 Nov 2015 | USD | 25 | 25.04 | 24.91 | 24.93 | 24.93 | -0.13 (-0.52%) | 133,490 |
| 5 Nov 2015 | USD | 25.12 | 25.12 | 25.03 | 25.06 | 25.06 | 0.0 (0.0%) | 114,774 |
| 4 Nov 2015 | USD | 25.08 | 25.15 | 25.0466 | 25.06 | 25.06 | -0.01 (-0.04%) | 190,335 |
| 3 Nov 2015 | USD | 25.07 | 25.13 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 387,868 |
| 2 Nov 2015 | USD | 24.83 | 25.08 | 24.83 | 25.05 | 25.05 | +0.16 (+0.64%) | 125,784 |
| 30 Oct 2015 | USD | 24.85 | 24.91 | 24.78 | 24.89 | 24.89 | +0.08 (+0.32%) | 170,299 |
| 29 Oct 2015 | USD | 24.89 | 24.89 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 92,456 |
| 28 Oct 2015 | USD | 24.84 | 24.99 | 24.83 | 24.8999 | 24.8999 | -0 (0.0%) | 123,326 |
