| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 24.76 | 24.93 | 24.76 | 24.9 | 24.9 | +0.11 (+0.44%) | 120,343 |
| 26 Oct 2015 | USD | 24.71 | 24.8 | 24.71 | 24.79 | 24.79 | +0.04 (+0.16%) | 105,575 |
| 23 Oct 2015 | USD | 24.81 | 24.83 | 24.72 | 24.7499 | 24.7499 | -0.08 (-0.32%) | 206,649 |
| 22 Oct 2015 | USD | 24.74 | 24.83 | 24.71 | 24.83 | 24.83 | -0.21 (-0.84%) | 114,815 |
| 21 Oct 2015 | USD | 24.92 | 25.11 | 24.92 | 25.04 | 25.04 | +0.09 (+0.36%) | 169,676 |
| 20 Oct 2015 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.034 (+0.13%) | 88,730 |
| 19 Oct 2015 | USD | 24.94 | 24.97 | 24.85 | 24.9165 | 24.9165 | -0.034 (-0.13%) | 302,010 |
| 16 Oct 2015 | USD | 24.87 | 24.95 | 24.86 | 24.95 | 24.95 | +0.04 (+0.16%) | 65,233 |
| 15 Oct 2015 | USD | 24.89 | 24.91 | 24.84 | 24.91 | 24.91 | +0.07 (+0.28%) | 102,691 |
| 14 Oct 2015 | USD | 24.82 | 24.91 | 24.82 | 24.84 | 24.84 | 0.0 (0.0%) | 85,318 |
| 13 Oct 2015 | USD | 24.77 | 24.92 | 24.77 | 24.84 | 24.84 | +0.06 (+0.24%) | 115,457 |
| 12 Oct 2015 | USD | 24.63 | 24.8 | 24.62 | 24.78 | 24.78 | +0.15 (+0.61%) | 70,809 |
| 9 Oct 2015 | USD | 24.59 | 24.65 | 24.56 | 24.63 | 24.63 | +0.06 (+0.24%) | 79,682 |
| 8 Oct 2015 | USD | 24.52 | 24.59 | 24.5 | 24.5702 | 24.5702 | +0.05 (+0.20%) | 172,755 |
| 7 Oct 2015 | USD | 24.59 | 24.59 | 24.4838 | 24.52 | 24.52 | 0.0 (0.0%) | 204,229 |
| 6 Oct 2015 | USD | 24.51 | 24.55 | 24.51 | 24.52 | 24.52 | +0.01 (+0.04%) | 93,054 |
| 5 Oct 2015 | USD | 24.35 | 24.63 | 24.35 | 24.51 | 24.51 | +0.166 (+0.68%) | 196,391 |
| 2 Oct 2015 | USD | 24.45 | 24.46 | 24.32 | 24.3445 | 24.3445 | -0.045 (-0.19%) | 96,796 |
| 1 Oct 2015 | USD | 24.48 | 24.4899 | 24.3701 | 24.39 | 24.39 | -0.09 (-0.37%) | 72,679 |
| 30 Sep 2015 | USD | 24.55 | 24.5599 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 105,826 |
| 29 Sep 2015 | USD | 24.51 | 24.56 | 24.47 | 24.47 | 24.47 | -0.038 (-0.16%) | 199,388 |
| 28 Sep 2015 | USD | 24.6 | 24.6 | 24.5 | 24.508 | 24.508 | -0.102 (-0.41%) | 212,776 |
| 25 Sep 2015 | USD | 24.61 | 24.647 | 24.5999 | 24.61 | 24.61 | +0.01 (+0.04%) | 116,372 |
| 24 Sep 2015 | USD | 24.63 | 24.67 | 24.58 | 24.6 | 24.6 | -0.08 (-0.32%) | 137,460 |
| 23 Sep 2015 | USD | 24.6 | 24.68 | 24.6 | 24.68 | 24.68 | +0.056 (+0.23%) | 79,222 |
| 22 Sep 2015 | USD | 24.63 | 24.6499 | 24.6 | 24.6236 | 24.6236 | -0.026 (-0.11%) | 57,290 |
| 21 Sep 2015 | USD | 24.66 | 24.68 | 24.62 | 24.65 | 24.65 | +0.03 (+0.12%) | 46,009 |
| 18 Sep 2015 | USD | 24.53 | 24.66 | 24.52 | 24.62 | 24.62 | +0.07 (+0.29%) | 49,874 |
| 17 Sep 2015 | USD | 24.58 | 24.61 | 24.52 | 24.55 | 24.55 | -0.05 (-0.20%) | 106,315 |
| 16 Sep 2015 | USD | 24.55 | 24.6 | 24.53 | 24.6 | 24.6 | +0.03 (+0.12%) | 29,396 |
