| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 24.63 | 24.6338 | 24.5 | 24.57 | 24.57 | -0.07 (-0.28%) | 136,986 |
| 14 Sep 2015 | USD | 24.63 | 24.64 | 24.6196 | 24.64 | 24.64 | +0.03 (+0.12%) | 27,538 |
| 11 Sep 2015 | USD | 24.59 | 24.66 | 24.58 | 24.61 | 24.61 | +0.03 (+0.12%) | 254,762 |
| 10 Sep 2015 | USD | 24.66 | 24.69 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 30,854 |
| 9 Sep 2015 | USD | 24.69 | 24.69 | 24.62 | 24.66 | 24.66 | +0.01 (+0.04%) | 37,825 |
| 8 Sep 2015 | USD | 24.61 | 24.66 | 24.61 | 24.65 | 24.65 | +0.01 (+0.04%) | 55,704 |
| 7 Sep 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.58 | 24.66 | 24.58 | 24.64 | 24.64 | +0.04 (+0.16%) | 14,455 |
| 3 Sep 2015 | USD | 24.68 | 24.74 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 57,550 |
| 2 Sep 2015 | USD | 24.61 | 24.65 | 24.55 | 24.61 | 24.61 | +0.06 (+0.24%) | 70,374 |
| 1 Sep 2015 | USD | 24.58 | 24.68 | 24.53 | 24.55 | 24.55 | -0.11 (-0.45%) | 77,097 |
| 31 Aug 2015 | USD | 24.56 | 24.68 | 24.51 | 24.66 | 24.66 | +0.06 (+0.24%) | 86,336 |
| 28 Aug 2015 | USD | 24.53 | 24.66 | 24.4401 | 24.6 | 24.6 | +0.13 (+0.53%) | 157,385 |
| 27 Aug 2015 | USD | 24.5 | 24.55 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 95,141 |
| 26 Aug 2015 | USD | 24.38 | 24.55 | 24.33 | 24.45 | 24.45 | +0.04 (+0.16%) | 65,633 |
| 25 Aug 2015 | USD | 24.29 | 24.62 | 24.29 | 24.41 | 24.41 | +0.12 (+0.49%) | 188,304 |
| 24 Aug 2015 | USD | 24.55 | 24.55 | 23.58 | 24.29 | 24.29 | -0.48 (-1.94%) | 140,723 |
| 21 Aug 2015 | USD | 24.74 | 24.82 | 24.73 | 24.77 | 24.77 | -0.06 (-0.24%) | 29,281 |
| 20 Aug 2015 | USD | 24.85 | 24.89 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 42,970 |
| 19 Aug 2015 | USD | 24.91 | 24.91 | 24.82 | 24.87 | 24.87 | -0.049 (-0.20%) | 46,280 |
| 18 Aug 2015 | USD | 24.93 | 24.93 | 24.8599 | 24.9188 | 24.9188 | +0.009 (+0.04%) | 68,279 |
| 17 Aug 2015 | USD | 24.92 | 24.94 | 24.89 | 24.91 | 24.91 | -0.02 (-0.08%) | 39,347 |
| 14 Aug 2015 | USD | 24.8799 | 24.935 | 24.8799 | 24.93 | 24.93 | +0.053 (+0.21%) | 55,675 |
| 13 Aug 2015 | USD | 24.87 | 24.88 | 24.82 | 24.8768 | 24.8768 | +0.007 (+0.03%) | 66,924 |
| 12 Aug 2015 | USD | 24.89 | 24.89 | 24.84 | 24.87 | 24.87 | -0.02 (-0.08%) | 47,945 |
| 11 Aug 2015 | USD | 24.89 | 24.93 | 24.84 | 24.89 | 24.89 | -0.02 (-0.08%) | 68,488 |
| 10 Aug 2015 | USD | 24.92 | 24.93 | 24.89 | 24.9102 | 24.9102 | +0.01 (+0.04%) | 62,091 |
| 7 Aug 2015 | USD | 24.88 | 24.9 | 24.82 | 24.9 | 24.9 | +0.05 (+0.20%) | 47,388 |
| 6 Aug 2015 | USD | 24.87 | 24.93 | 24.7 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,508,098 |
| 5 Aug 2015 | USD | 24.88 | 24.9207 | 24.8624 | 24.8999 | 24.8999 | +0.02 (+0.08%) | 59,595 |
