| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 24.55 | 24.58 | 24.48 | 24.5296 | 24.5296 | -0.03 (-0.12%) | 78,125 |
| 22 Jun 2015 | USD | 24.59 | 24.61 | 24.53 | 24.56 | 24.56 | -0 (0.0%) | 36,652 |
| 19 Jun 2015 | USD | 24.55 | 24.6095 | 24.53 | 24.5603 | 24.5603 | +0.01 (+0.04%) | 46,889 |
| 18 Jun 2015 | USD | 24.66 | 24.68 | 24.54 | 24.55 | 24.55 | -0.1 (-0.41%) | 229,775 |
| 17 Jun 2015 | USD | 24.63 | 24.67 | 24.57 | 24.65 | 24.65 | -0.002 (-0.01%) | 281,562 |
| 16 Jun 2015 | USD | 24.68 | 24.7099 | 24.6 | 24.6516 | 24.6516 | -0.018 (-0.07%) | 145,633 |
| 15 Jun 2015 | USD | 24.66 | 24.74 | 24.58 | 24.67 | 24.67 | +0.02 (+0.08%) | 59,000 |
| 12 Jun 2015 | USD | 24.6 | 24.72 | 24.5946 | 24.65 | 24.65 | +0.09 (+0.37%) | 68,588 |
| 11 Jun 2015 | USD | 24.56 | 24.64 | 24.52 | 24.56 | 24.56 | +0.05 (+0.20%) | 61,867 |
| 10 Jun 2015 | USD | 24.54 | 24.6 | 24.47 | 24.51 | 24.51 | -0.13 (-0.53%) | 87,837 |
| 9 Jun 2015 | USD | 24.68 | 24.74 | 24.56 | 24.64 | 24.64 | -0.06 (-0.24%) | 71,739 |
| 8 Jun 2015 | USD | 24.72 | 24.74 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 53,874 |
| 5 Jun 2015 | USD | 24.71 | 24.78 | 24.63 | 24.7 | 24.7 | -0.07 (-0.28%) | 71,115 |
| 4 Jun 2015 | USD | 24.73 | 24.77 | 24.6601 | 24.77 | 24.77 | +0.04 (+0.16%) | 47,695 |
| 3 Jun 2015 | USD | 24.71 | 24.79 | 24.69 | 24.73 | 24.73 | -0.06 (-0.24%) | 41,115 |
| 2 Jun 2015 | USD | 24.73 | 24.8 | 24.65 | 24.79 | 24.79 | -0.05 (-0.20%) | 58,818 |
| 1 Jun 2015 | USD | 24.8337 | 24.88 | 24.81 | 24.84 | 24.84 | -0.02 (-0.08%) | 65,901 |
| 29 May 2015 | USD | 24.88 | 24.88 | 24.81 | 24.86 | 24.86 | +0.02 (+0.08%) | 81,805 |
| 28 May 2015 | USD | 24.76 | 24.8699 | 24.74 | 24.84 | 24.84 | +0.1 (+0.40%) | 82,088 |
| 27 May 2015 | USD | 24.71 | 24.75 | 24.696 | 24.7399 | 24.7399 | +0.03 (+0.12%) | 208,161 |
| 26 May 2015 | USD | 24.76 | 24.78 | 24.6798 | 24.71 | 24.71 | -0.05 (-0.20%) | 292,925 |
| 25 May 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.74 | 24.77 | 24.71 | 24.76 | 24.76 | +0.05 (+0.20%) | 33,797 |
| 21 May 2015 | USD | 24.65 | 24.76 | 24.65 | 24.71 | 24.71 | +0.04 (+0.16%) | 59,566 |
| 20 May 2015 | USD | 24.58 | 24.71 | 24.58 | 24.67 | 24.67 | +0.11 (+0.45%) | 42,563 |
| 19 May 2015 | USD | 24.67 | 24.67 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 63,129 |
| 18 May 2015 | USD | 24.6 | 24.68 | 24.55 | 24.67 | 24.67 | +0.02 (+0.08%) | 51,068 |
| 15 May 2015 | USD | 24.57 | 24.73 | 24.5 | 24.65 | 24.65 | +0.13 (+0.53%) | 142,324 |
| 14 May 2015 | USD | 24.5 | 24.61 | 24.45 | 24.52 | 24.52 | +0.09 (+0.37%) | 137,439 |
| 13 May 2015 | USD | 24.31 | 24.4499 | 24.3 | 24.43 | 24.43 | +0.103 (+0.42%) | 159,151 |
