| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 24.15 | 24.4 | 24.1 | 24.327 | 24.327 | +0.087 (+0.36%) | 265,050 |
| 11 May 2015 | USD | 24.47 | 24.47 | 24.23 | 24.24 | 24.24 | -0.22 (-0.90%) | 182,586 |
| 8 May 2015 | USD | 24.27 | 24.57 | 24.25 | 24.46 | 24.46 | +0.27 (+1.12%) | 151,933 |
| 7 May 2015 | USD | 24.1 | 24.3 | 24.08 | 24.19 | 24.19 | +0.04 (+0.17%) | 370,753 |
| 6 May 2015 | USD | 24.79 | 24.79 | 24 | 24.1499 | 24.1499 | -0.61 (-2.46%) | 894,942 |
| 5 May 2015 | USD | 24.88 | 24.88 | 24.72 | 24.76 | 24.76 | -0.09 (-0.36%) | 125,547 |
| 4 May 2015 | USD | 24.76 | 24.9199 | 24.76 | 24.85 | 24.85 | +0.07 (+0.28%) | 59,768 |
| 1 May 2015 | USD | 24.92 | 24.92 | 24.76 | 24.78 | 24.78 | -0.06 (-0.24%) | 58,901 |
| 30 Apr 2015 | USD | 24.92 | 24.9501 | 24.79 | 24.84 | 24.84 | -0.14 (-0.56%) | 208,040 |
| 29 Apr 2015 | USD | 25.05 | 25.07 | 24.95 | 24.98 | 24.98 | -0.1 (-0.40%) | 97,040 |
| 28 Apr 2015 | USD | 25.13 | 25.13 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 156,022 |
| 27 Apr 2015 | USD | 25.12 | 25.16 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 37,235 |
| 24 Apr 2015 | USD | 25.06 | 25.1701 | 25.06 | 25.15 | 25.15 | +0.08 (+0.32%) | 64,094 |
| 23 Apr 2015 | USD | 25.06 | 25.13 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 414,392 |
| 22 Apr 2015 | USD | 25.1 | 25.13 | 25.07 | 25.09 | 25.09 | -0.32 (-1.26%) | 234,433 |
| 21 Apr 2015 | USD | 25.38 | 25.48 | 25.34 | 25.41 | 25.41 | +0.031 (+0.12%) | 162,214 |
| 20 Apr 2015 | USD | 25.18 | 25.38 | 25.18 | 25.379 | 25.379 | +0.079 (+0.31%) | 57,962 |
| 17 Apr 2015 | USD | 25.36 | 25.38 | 25.27 | 25.3 | 25.3 | -0.1 (-0.39%) | 97,510 |
| 16 Apr 2015 | USD | 25.35 | 25.4 | 25.28 | 25.4 | 25.4 | +0.04 (+0.16%) | 63,431 |
| 15 Apr 2015 | USD | 25.31 | 25.4 | 25.29 | 25.36 | 25.36 | +0.05 (+0.20%) | 307,560 |
| 14 Apr 2015 | USD | 25.35 | 25.37 | 25.27 | 25.31 | 25.31 | -0.03 (-0.12%) | 47,211 |
| 13 Apr 2015 | USD | 25.4 | 25.43 | 25.3 | 25.34 | 25.34 | -0.046 (-0.18%) | 50,297 |
| 10 Apr 2015 | USD | 25.41 | 25.46 | 25.38 | 25.386 | 25.386 | -0.004 (-0.02%) | 33,507 |
| 9 Apr 2015 | USD | 25.47 | 25.48 | 25.39 | 25.39 | 25.39 | -0.055 (-0.22%) | 86,021 |
| 8 Apr 2015 | USD | 25.26 | 25.48 | 25.25 | 25.4448 | 25.4448 | +0.175 (+0.69%) | 128,799 |
| 7 Apr 2015 | USD | 25.24 | 25.3 | 25.23 | 25.27 | 25.27 | +0.01 (+0.04%) | 148,025 |
| 6 Apr 2015 | USD | 25.2 | 25.3 | 25.18 | 25.26 | 25.26 | +0.1 (+0.40%) | 194,296 |
| 3 Apr 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.28 | 25.29 | 25.15 | 25.16 | 25.16 | -0.09 (-0.36%) | 215,121 |
| 1 Apr 2015 | USD | 25.19 | 26.14 | 25.11 | 25.25 | 25.25 | +0.07 (+0.28%) | 64,240 |
