| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 25.1 | 25.19 | 25.1 | 25.18 | 25.18 | +0.09 (+0.36%) | 67,646 |
| 30 Mar 2015 | USD | 25.05 | 25.11 | 25.0433 | 25.09 | 25.09 | +0.04 (+0.16%) | 98,502 |
| 27 Mar 2015 | USD | 25.1 | 25.2 | 25.0417 | 25.05 | 25.05 | -0.04 (-0.16%) | 92,769 |
| 26 Mar 2015 | USD | 25.1698 | 25.1698 | 25.05 | 25.09 | 25.09 | -0.06 (-0.24%) | 61,488 |
| 25 Mar 2015 | USD | 25.3 | 25.32 | 25.12 | 25.15 | 25.15 | -0.07 (-0.28%) | 58,564 |
| 24 Mar 2015 | USD | 25.13 | 25.22 | 25.12 | 25.22 | 25.22 | +0.05 (+0.20%) | 75,550 |
| 23 Mar 2015 | USD | 25.1 | 25.19 | 25.04 | 25.17 | 25.17 | +0.09 (+0.36%) | 41,061 |
| 20 Mar 2015 | USD | 24.93 | 25.12 | 24.8701 | 25.08 | 25.08 | +0.18 (+0.72%) | 213,083 |
| 19 Mar 2015 | USD | 24.9105 | 24.98 | 24.85 | 24.9 | 24.9 | +0.03 (+0.12%) | 152,142 |
| 18 Mar 2015 | USD | 24.69 | 24.95 | 24.66 | 24.87 | 24.87 | +0.09 (+0.36%) | 287,852 |
| 17 Mar 2015 | USD | 24.83 | 24.83 | 24.7555 | 24.78 | 24.78 | -0.05 (-0.20%) | 74,423 |
| 16 Mar 2015 | USD | 24.81 | 24.83 | 24.8 | 24.83 | 24.83 | 0.0 (0.0%) | 53,723 |
| 13 Mar 2015 | USD | 24.81 | 24.84 | 24.77 | 24.83 | 24.83 | -0.004 (-0.02%) | 70,153 |
| 12 Mar 2015 | USD | 24.865 | 24.87 | 24.81 | 24.834 | 24.834 | -0.01 (-0.04%) | 40,770 |
| 11 Mar 2015 | USD | 24.8317 | 24.89 | 24.82 | 24.844 | 24.844 | -0.006 (-0.02%) | 61,805 |
| 10 Mar 2015 | USD | 24.85 | 24.8999 | 24.8 | 24.85 | 24.85 | -0.02 (-0.08%) | 75,887 |
| 9 Mar 2015 | USD | 24.9 | 24.9 | 24.74 | 24.87 | 24.87 | 0.0 (0.0%) | 332,534 |
| 6 Mar 2015 | USD | 24.98 | 24.98 | 24.8 | 24.87 | 24.87 | -0.19 (-0.76%) | 348,477 |
| 5 Mar 2015 | USD | 24.99 | 25.12 | 24.95 | 25.06 | 25.06 | +0.09 (+0.36%) | 281,277 |
| 4 Mar 2015 | USD | 24.93 | 24.97 | 24.91 | 24.97 | 24.97 | -0.01 (-0.04%) | 262,670 |
| 3 Mar 2015 | USD | 24.98 | 25 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 197,120 |
| 2 Mar 2015 | USD | 25.05 | 25.05 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 97,177 |
| 27 Feb 2015 | USD | 24.825 | 24.94 | 24.825 | 24.94 | 24.94 | +0.05 (+0.20%) | 137,299 |
| 26 Feb 2015 | USD | 24.75 | 24.9 | 24.75 | 24.89 | 24.89 | +0.13 (+0.53%) | 71,796 |
| 25 Feb 2015 | USD | 24.7 | 24.84 | 24.67 | 24.76 | 24.76 | +0.09 (+0.36%) | 78,979 |
| 24 Feb 2015 | USD | 24.5 | 24.698 | 24.4601 | 24.67 | 24.67 | +0.17 (+0.69%) | 57,276 |
| 23 Feb 2015 | USD | 24.48 | 24.55 | 24.45 | 24.5 | 24.5 | +0.03 (+0.12%) | 218,614 |
| 20 Feb 2015 | USD | 24.47 | 24.6 | 24.434 | 24.47 | 24.47 | -0.02 (-0.08%) | 153,806 |
| 19 Feb 2015 | USD | 24.55 | 24.58 | 24.4707 | 24.49 | 24.49 | -0.06 (-0.24%) | 271,406 |
| 18 Feb 2015 | USD | 24.65 | 24.65 | 24.45 | 24.55 | 24.55 | -0.07 (-0.28%) | 171,155 |
