| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 24.75 | 24.81 | 24.61 | 24.62 | 24.62 | -0.11 (-0.44%) | 99,293 |
| 16 Feb 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.81 | 24.83 | 24.73 | 24.73 | 24.73 | -0.1 (-0.40%) | 48,097 |
| 12 Feb 2015 | USD | 24.81 | 24.8945 | 24.81 | 24.83 | 24.83 | +0.01 (+0.04%) | 225,804 |
| 11 Feb 2015 | USD | 24.8 | 24.8593 | 24.76 | 24.82 | 24.82 | +0.01 (+0.04%) | 78,934 |
| 10 Feb 2015 | USD | 24.9 | 24.92 | 24.77 | 24.81 | 24.81 | -0.06 (-0.24%) | 191,668 |
| 9 Feb 2015 | USD | 24.83 | 24.91 | 24.83 | 24.87 | 24.87 | +0.01 (+0.04%) | 51,385 |
| 6 Feb 2015 | USD | 24.89 | 24.91 | 24.84 | 24.86 | 24.86 | -0.02 (-0.08%) | 56,566 |
| 5 Feb 2015 | USD | 24.88 | 24.96 | 24.84 | 24.88 | 24.88 | -0.01 (-0.04%) | 160,279 |
| 4 Feb 2015 | USD | 24.89 | 24.97 | 24.84 | 24.89 | 24.89 | -0.1 (-0.40%) | 57,502 |
| 3 Feb 2015 | USD | 24.97 | 24.99 | 24.91 | 24.99 | 24.99 | +0.01 (+0.04%) | 93,865 |
| 2 Feb 2015 | USD | 24.94 | 24.99 | 24.92 | 24.98 | 24.98 | +0.09 (+0.36%) | 72,993 |
| 30 Jan 2015 | USD | 24.74 | 24.96 | 24.6937 | 24.89 | 24.89 | +0.15 (+0.61%) | 92,841 |
| 29 Jan 2015 | USD | 24.69 | 24.87 | 24.69 | 24.74 | 24.74 | +0.05 (+0.20%) | 98,918 |
| 28 Jan 2015 | USD | 24.58 | 24.75 | 24.55 | 24.69 | 24.69 | +0.14 (+0.57%) | 69,812 |
| 27 Jan 2015 | USD | 24.42 | 24.58 | 24.42 | 24.55 | 24.55 | +0.05 (+0.20%) | 53,970 |
| 26 Jan 2015 | USD | 24.43 | 24.508 | 24.43 | 24.5 | 24.5 | +0.01 (+0.04%) | 74,556 |
| 23 Jan 2015 | USD | 24.44 | 24.58 | 24.44 | 24.49 | 24.49 | +0.023 (+0.09%) | 82,547 |
| 22 Jan 2015 | USD | 24.27 | 24.53 | 24.27 | 24.4668 | 24.4668 | -0.273 (-1.10%) | 992,199 |
| 21 Jan 2015 | USD | 24.61 | 24.74 | 24.6064 | 24.74 | 24.74 | +0.14 (+0.57%) | 81,277 |
| 20 Jan 2015 | USD | 24.55 | 24.65 | 24.55 | 24.6 | 24.6 | -0.01 (-0.04%) | 86,688 |
| 19 Jan 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.54 | 24.638 | 24.52 | 24.61 | 24.61 | +0.09 (+0.37%) | 57,259 |
| 15 Jan 2015 | USD | 24.58 | 24.58 | 24.48 | 24.52 | 24.52 | -0.06 (-0.24%) | 627,397 |
| 14 Jan 2015 | USD | 24.56 | 24.61 | 24.53 | 24.58 | 24.58 | -0.03 (-0.12%) | 493,721 |
| 13 Jan 2015 | USD | 24.6 | 24.63 | 24.54 | 24.61 | 24.61 | +0.02 (+0.08%) | 48,630 |
| 12 Jan 2015 | USD | 24.57 | 24.61 | 24.5 | 24.59 | 24.59 | +0.07 (+0.29%) | 344,981 |
| 9 Jan 2015 | USD | 24.59 | 24.59 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 55,698 |
| 8 Jan 2015 | USD | 24.63 | 24.63 | 24.5 | 24.57 | 24.57 | -0.07 (-0.28%) | 445,091 |
| 7 Jan 2015 | USD | 24.56 | 24.64 | 24.5 | 24.64 | 24.64 | +0.101 (+0.41%) | 294,657 |
