| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 24.54 | 24.59 | 24.45 | 24.539 | 24.539 | -0.011 (-0.04%) | 123,708 |
| 5 Jan 2015 | USD | 24.68 | 24.68 | 24.5 | 24.55 | 24.55 | -0.02 (-0.08%) | 176,960 |
| 2 Jan 2015 | USD | 24.4 | 24.59 | 24.4 | 24.57 | 24.57 | +0.17 (+0.70%) | 105,843 |
| 1 Jan 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.38 | 24.44 | 24.3545 | 24.4 | 24.4 | +0.045 (+0.18%) | 47,382 |
| 30 Dec 2014 | USD | 24.2202 | 24.4 | 24.2202 | 24.355 | 24.355 | +0.055 (+0.23%) | 60,217 |
| 29 Dec 2014 | USD | 24.21 | 24.37 | 24.16 | 24.3 | 24.3 | +0.08 (+0.33%) | 53,961 |
| 26 Dec 2014 | USD | 24.2 | 24.22 | 24.09 | 24.22 | 24.22 | +0.05 (+0.21%) | 112,515 |
| 25 Dec 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.1679 | 24.22 | 24.15 | 24.17 | 24.17 | +0.02 (+0.08%) | 16,542 |
| 23 Dec 2014 | USD | 24.17 | 24.19 | 24.11 | 24.15 | 24.15 | -0.02 (-0.08%) | 40,912 |
| 22 Dec 2014 | USD | 24.07 | 24.1988 | 24.07 | 24.17 | 24.17 | +0.02 (+0.08%) | 244,823 |
| 19 Dec 2014 | USD | 24.05 | 24.16 | 24.02 | 24.15 | 24.15 | +0.12 (+0.50%) | 59,128 |
| 18 Dec 2014 | USD | 23.9 | 24.06 | 23.9 | 24.03 | 24.03 | +0.13 (+0.54%) | 73,643 |
| 17 Dec 2014 | USD | 23.73 | 23.95 | 23.73 | 23.9 | 23.9 | +0.12 (+0.50%) | 48,781 |
| 16 Dec 2014 | USD | 23.92 | 23.93 | 23.77 | 23.78 | 23.78 | -0.2 (-0.83%) | 99,028 |
| 15 Dec 2014 | USD | 23.96 | 24.04 | 23.92 | 23.98 | 23.98 | -0.04 (-0.17%) | 140,436 |
| 12 Dec 2014 | USD | 24.0194 | 24.09 | 23.96 | 24.02 | 24.02 | -0.02 (-0.08%) | 48,516 |
| 11 Dec 2014 | USD | 23.989 | 24.12 | 23.954 | 24.04 | 24.04 | +0.09 (+0.38%) | 115,523 |
| 10 Dec 2014 | USD | 23.96 | 24.01 | 23.93 | 23.95 | 23.95 | -0.04 (-0.17%) | 63,006 |
| 9 Dec 2014 | USD | 23.95 | 24.04 | 23.93 | 23.99 | 23.99 | +0.02 (+0.08%) | 113,667 |
| 8 Dec 2014 | USD | 23.96 | 24 | 23.93 | 23.97 | 23.97 | -0.01 (-0.04%) | 179,913 |
| 5 Dec 2014 | USD | 23.93 | 24.016 | 23.91 | 23.98 | 23.98 | +0.08 (+0.33%) | 80,134 |
| 4 Dec 2014 | USD | 24 | 24.05 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 129,704 |
| 3 Dec 2014 | USD | 23.9 | 24.03 | 23.9 | 24 | 24 | +0.09 (+0.38%) | 100,590 |
| 2 Dec 2014 | USD | 24.09 | 24.1 | 23.9 | 23.91 | 23.91 | -0.18 (-0.75%) | 464,365 |
| 1 Dec 2014 | USD | 24.2023 | 24.23 | 24.08 | 24.09 | 24.09 | -0.08 (-0.33%) | 126,005 |
| 28 Nov 2014 | USD | 24.25 | 24.28 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 19,122 |
| 27 Nov 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.2 | 24.25 | 24.18 | 24.19 | 24.19 | +0.01 (+0.04%) | 73,306 |
