| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 23.98 | 24.1 | 23.98 | 24.07 | 24.07 | +0.1 (+0.42%) | 403,593 |
| 13 Oct 2014 | USD | 24.03 | 24.03 | 23.96 | 23.97 | 23.97 | 0.0 (0.0%) | 63,914 |
| 10 Oct 2014 | USD | 24.0495 | 24.0495 | 23.95 | 23.97 | 23.97 | -0.03 (-0.13%) | 75,803 |
| 9 Oct 2014 | USD | 24 | 24.05 | 23.95 | 24 | 24 | +0.01 (+0.04%) | 240,088 |
| 8 Oct 2014 | USD | 23.88 | 23.99 | 23.88 | 23.99 | 23.99 | +0.09 (+0.38%) | 65,537 |
| 7 Oct 2014 | USD | 23.82 | 23.93 | 23.7983 | 23.9 | 23.9 | +0.08 (+0.34%) | 152,074 |
| 6 Oct 2014 | USD | 23.81 | 23.922 | 23.81 | 23.82 | 23.82 | +0.02 (+0.08%) | 106,118 |
| 3 Oct 2014 | USD | 23.78 | 23.86 | 23.767 | 23.8 | 23.8 | +0.06 (+0.25%) | 113,345 |
| 2 Oct 2014 | USD | 23.74 | 23.78 | 23.73 | 23.74 | 23.74 | +0.01 (+0.04%) | 77,993 |
| 1 Oct 2014 | USD | 23.76 | 23.8493 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 317,208 |
| 30 Sep 2014 | USD | 23.726 | 23.81 | 23.7 | 23.75 | 23.75 | +0.08 (+0.34%) | 106,160 |
| 29 Sep 2014 | USD | 23.7 | 23.75 | 23.61 | 23.67 | 23.67 | -0.03 (-0.13%) | 128,093 |
| 26 Sep 2014 | USD | 23.78 | 23.82 | 23.68 | 23.7 | 23.7 | -0.123 (-0.52%) | 294,009 |
| 25 Sep 2014 | USD | 23.87 | 23.9 | 23.81 | 23.823 | 23.823 | -0.047 (-0.20%) | 42,278 |
| 24 Sep 2014 | USD | 23.94 | 23.96 | 23.87 | 23.87 | 23.87 | -0.15 (-0.62%) | 99,845 |
| 23 Sep 2014 | USD | 23.97 | 24.02 | 23.8 | 24.02 | 24.02 | +0.04 (+0.17%) | 83,224 |
| 22 Sep 2014 | USD | 24.02 | 24.0546 | 23.96 | 23.98 | 23.98 | -0.08 (-0.33%) | 152,040 |
| 19 Sep 2014 | USD | 23.91 | 24.1 | 23.9 | 24.06 | 24.06 | +0.17 (+0.71%) | 41,546 |
| 18 Sep 2014 | USD | 23.82 | 23.92 | 23.82 | 23.89 | 23.89 | +0.07 (+0.29%) | 280,796 |
| 17 Sep 2014 | USD | 23.67 | 23.85 | 23.67 | 23.82 | 23.82 | +0.13 (+0.55%) | 40,642 |
| 16 Sep 2014 | USD | 23.8 | 23.8 | 23.6 | 23.69 | 23.69 | -0.03 (-0.13%) | 233,216 |
| 15 Sep 2014 | USD | 23.7 | 23.78 | 23.67 | 23.72 | 23.72 | -0.03 (-0.13%) | 411,577 |
| 12 Sep 2014 | USD | 23.78 | 23.78 | 23.6 | 23.75 | 23.75 | -0.03 (-0.13%) | 275,338 |
| 11 Sep 2014 | USD | 23.76 | 23.86 | 23.7006 | 23.78 | 23.78 | +0.02 (+0.08%) | 87,462 |
| 10 Sep 2014 | USD | 23.86 | 23.86 | 23.75 | 23.76 | 23.76 | -0.1 (-0.42%) | 412,715 |
| 9 Sep 2014 | USD | 23.98 | 24 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 598,369 |
| 8 Sep 2014 | USD | 24.05 | 24.101 | 23.99 | 23.99 | 23.99 | -0.05 (-0.21%) | 198,219 |
| 5 Sep 2014 | USD | 24.16 | 24.16 | 23.97 | 24.04 | 24.04 | -0.04 (-0.17%) | 133,960 |
| 4 Sep 2014 | USD | 24.33 | 24.33 | 24.07 | 24.08 | 24.08 | -0.27 (-1.11%) | 79,496 |
| 3 Sep 2014 | USD | 24.27 | 24.35 | 24.17 | 24.35 | 24.35 | +0.03 (+0.12%) | 423,321 |
