| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 24.2 | 24.255 | 24.16 | 24.18 | 24.18 | -0.02 (-0.08%) | 705,640 |
| 9 Jun 2014 | USD | 24.13 | 24.26 | 24.1 | 24.2 | 24.2 | +0.08 (+0.33%) | 1,074,669 |
| 6 Jun 2014 | USD | 24 | 24.14 | 23.92 | 24.12 | 24.12 | +0.24 (+1.01%) | 1,414,478 |
| 5 Jun 2014 | USD | 23.81 | 23.96 | 23.75 | 23.88 | 23.88 | +0.03 (+0.13%) | 54,773 |
| 4 Jun 2014 | USD | 23.94 | 23.95 | 23.58 | 23.85 | 23.85 | -0.12 (-0.50%) | 157,776 |
| 3 Jun 2014 | USD | 24.05 | 24.05 | 23.92 | 23.97 | 23.97 | -0.08 (-0.33%) | 198,900 |
| 2 Jun 2014 | USD | 24.03 | 24.05 | 24 | 24.05 | 24.05 | +0.03 (+0.12%) | 48,426 |
| 30 May 2014 | USD | 24.1 | 24.1 | 23.98 | 24.02 | 24.02 | -0.001 (-0.01%) | 1,065,014 |
| 29 May 2014 | USD | 24.03 | 24.05 | 23.9701 | 24.0213 | 24.0213 | +0.031 (+0.13%) | 409,434 |
| 28 May 2014 | USD | 24 | 24.03 | 23.92 | 23.99 | 23.99 | 0.0 (0.0%) | 443,066 |
| 27 May 2014 | USD | 23.98 | 24.03 | 23.93 | 23.99 | 23.99 | +0.01 (+0.04%) | 68,411 |
| 26 May 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.97 | 23.98 | 23.9002 | 23.98 | 23.98 | +0.05 (+0.21%) | 46,616 |
| 22 May 2014 | USD | 23.93 | 23.97 | 23.9 | 23.93 | 23.93 | +0.05 (+0.21%) | 333,078 |
| 21 May 2014 | USD | 23.89 | 23.95 | 23.85 | 23.88 | 23.88 | -0.02 (-0.08%) | 878,541 |
| 20 May 2014 | USD | 23.93 | 23.93 | 23.8701 | 23.9 | 23.9 | +0.03 (+0.13%) | 102,446 |
| 19 May 2014 | USD | 23.88 | 23.93 | 23.85 | 23.87 | 23.87 | -0.03 (-0.13%) | 375,881 |
| 16 May 2014 | USD | 23.85 | 24 | 23.77 | 23.9 | 23.9 | +0.06 (+0.25%) | 1,443,758 |
| 15 May 2014 | USD | 23.92 | 23.93 | 23.83 | 23.84 | 23.84 | -0.01 (-0.04%) | 105,601 |
| 14 May 2014 | USD | 23.87 | 23.89 | 23.82 | 23.85 | 23.85 | +0.01 (+0.04%) | 450,595 |
| 13 May 2014 | USD | 23.89 | 23.89 | 23.8 | 23.84 | 23.84 | +0.02 (+0.08%) | 83,726 |
| 12 May 2014 | USD | 23.93 | 23.93 | 23.8 | 23.82 | 23.82 | -0.08 (-0.33%) | 476,971 |
| 9 May 2014 | USD | 23.89 | 23.93 | 23.8301 | 23.9 | 23.9 | +0.04 (+0.17%) | 149,460 |
| 8 May 2014 | USD | 23.82 | 23.93 | 23.8 | 23.86 | 23.86 | +0.05 (+0.21%) | 130,400 |
| 7 May 2014 | USD | 23.78 | 23.84 | 23.73 | 23.81 | 23.81 | +0.05 (+0.21%) | 239,130 |
| 6 May 2014 | USD | 23.79 | 23.8 | 23.74 | 23.76 | 23.76 | -0.02 (-0.08%) | 90,359 |
| 5 May 2014 | USD | 23.77 | 23.82 | 23.69 | 23.78 | 23.78 | +0.02 (+0.08%) | 36,584 |
| 2 May 2014 | USD | 23.78 | 23.83 | 23.74 | 23.76 | 23.76 | -0.01 (-0.04%) | 142,191 |
| 1 May 2014 | USD | 23.67 | 23.83 | 23.66 | 23.77 | 23.77 | +0.14 (+0.59%) | 73,381 |
| 30 Apr 2014 | USD | 23.57 | 23.66 | 23.57 | 23.6299 | 23.6299 | +0.06 (+0.25%) | 211,568 |
