| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 23.13 | 23.15 | 23.03 | 23.1 | 23.1 | 0.0 (0.0%) | 50,350 |
| 3 Feb 2014 | USD | 23.19 | 23.19 | 23 | 23.1 | 23.1 | -0.049 (-0.21%) | 128,742 |
| 31 Jan 2014 | USD | 23.07 | 23.19 | 23.07 | 23.149 | 23.149 | +0.049 (+0.21%) | 50,672 |
| 30 Jan 2014 | USD | 23.04 | 23.2 | 23.03 | 23.1 | 23.1 | +0.12 (+0.52%) | 236,012 |
| 29 Jan 2014 | USD | 23 | 23.04 | 22.9 | 22.98 | 22.98 | -0.02 (-0.09%) | 87,643 |
| 28 Jan 2014 | USD | 23.02 | 23.06 | 22.95 | 23 | 23 | +0.04 (+0.17%) | 40,001 |
| 27 Jan 2014 | USD | 22.97 | 23.11 | 22.95 | 22.96 | 22.96 | -0.02 (-0.09%) | 49,343 |
| 24 Jan 2014 | USD | 23 | 23.1 | 22.91 | 22.98 | 22.98 | -0.12 (-0.52%) | 97,014 |
| 23 Jan 2014 | USD | 23.21 | 23.3 | 23.01 | 23.1 | 23.1 | -0.14 (-0.60%) | 76,154 |
| 22 Jan 2014 | USD | 23.19 | 23.3 | 23.04 | 23.24 | 23.24 | -0.205 (-0.87%) | 649,288 |
| 21 Jan 2014 | USD | 23.38 | 23.48 | 23.3 | 23.445 | 23.445 | +0.065 (+0.28%) | 162,052 |
| 20 Jan 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.19 | 23.38 | 23.18 | 23.38 | 23.38 | +0.22 (+0.95%) | 141,530 |
| 16 Jan 2014 | USD | 23.18 | 23.2 | 23.1 | 23.16 | 23.16 | -0.02 (-0.09%) | 126,757 |
| 15 Jan 2014 | USD | 23 | 23.19 | 22.99 | 23.18 | 23.18 | +0.17 (+0.74%) | 672,220 |
| 14 Jan 2014 | USD | 23.14 | 23.14 | 22.99 | 23.01 | 23.01 | -0.1 (-0.43%) | 330,522 |
| 13 Jan 2014 | USD | 22.99 | 23.2 | 22.99 | 23.11 | 23.11 | +0.07 (+0.30%) | 540,657 |
| 10 Jan 2014 | USD | 23.14 | 23.17 | 23 | 23.04 | 23.04 | +0.02 (+0.09%) | 333,892 |
| 9 Jan 2014 | USD | 22.92 | 23.03 | 22.858 | 23.02 | 23.02 | +0.12 (+0.52%) | 79,309 |
| 8 Jan 2014 | USD | 22.77 | 22.97 | 22.74 | 22.9 | 22.9 | +0.13 (+0.57%) | 1,860,128 |
| 7 Jan 2014 | USD | 22.83 | 22.87 | 22.7 | 22.77 | 22.77 | -0.03 (-0.13%) | 178,932 |
| 6 Jan 2014 | USD | 22.64 | 22.84 | 22.58 | 22.8 | 22.8 | +0.28 (+1.24%) | 112,557 |
| 3 Jan 2014 | USD | 22.53 | 22.65 | 22.46 | 22.52 | 22.52 | +0.02 (+0.09%) | 64,331 |
| 2 Jan 2014 | USD | 22.3 | 22.54 | 22.3 | 22.5 | 22.5 | +0.21 (+0.94%) | 40,520 |
| 1 Jan 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.2 | 22.33 | 22.19 | 22.29 | 22.29 | +0.07 (+0.32%) | 143,539 |
| 30 Dec 2013 | USD | 22.13 | 22.25 | 22 | 22.22 | 22.22 | +0.07 (+0.32%) | 110,005 |
| 27 Dec 2013 | USD | 22.17 | 22.34 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 81,960 |
| 26 Dec 2013 | USD | 22.26 | 22.34 | 22.14 | 22.2 | 22.2 | -0.1 (-0.45%) | 116,194 |
| 25 Dec 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
