| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 22.5 | 22.5 | 22.28 | 22.3 | 22.3 | -0.18 (-0.80%) | 110,723 |
| 23 Dec 2013 | USD | 22.51 | 22.56 | 22.4 | 22.48 | 22.48 | -0.02 (-0.09%) | 126,792 |
| 20 Dec 2013 | USD | 22.38 | 22.64 | 22.36 | 22.5 | 22.5 | +0.17 (+0.76%) | 388,610 |
| 19 Dec 2013 | USD | 22.31 | 22.3501 | 22.23 | 22.33 | 22.33 | 0.0 (0.0%) | 521,785 |
| 18 Dec 2013 | USD | 22.54 | 22.54 | 22.31 | 22.33 | 22.33 | -0.07 (-0.31%) | 196,018 |
| 17 Dec 2013 | USD | 22.42 | 22.48 | 22.38 | 22.4 | 22.4 | -0.16 (-0.71%) | 167,826 |
| 16 Dec 2013 | USD | 22.59 | 22.59 | 22.39 | 22.56 | 22.56 | -0.16 (-0.70%) | 130,903 |
| 13 Dec 2013 | USD | 22.35 | 22.72 | 22.2 | 22.72 | 22.72 | +0.3 (+1.34%) | 411,372 |
| 12 Dec 2013 | USD | 22.27 | 22.45 | 22.13 | 22.42 | 22.42 | +0.12 (+0.54%) | 332,015 |
| 11 Dec 2013 | USD | 22.42 | 22.43 | 22.25 | 22.3 | 22.3 | -0.17 (-0.76%) | 146,834 |
| 10 Dec 2013 | USD | 22.45 | 22.53 | 22.37 | 22.47 | 22.47 | +0.02 (+0.09%) | 134,406 |
| 9 Dec 2013 | USD | 22.44 | 22.59 | 22.41 | 22.45 | 22.45 | +0.01 (+0.04%) | 204,589 |
| 6 Dec 2013 | USD | 22.41 | 22.52 | 22.41 | 22.44 | 22.44 | -0.01 (-0.04%) | 73,164 |
| 5 Dec 2013 | USD | 22.55 | 22.55 | 22.35 | 22.45 | 22.45 | -0.2 (-0.88%) | 400,120 |
| 4 Dec 2013 | USD | 22.68 | 22.72 | 22.58 | 22.65 | 22.65 | -0.07 (-0.31%) | 201,662 |
| 3 Dec 2013 | USD | 22.68 | 22.8 | 22.65 | 22.72 | 22.72 | +0.01 (+0.04%) | 148,292 |
| 2 Dec 2013 | USD | 22.78 | 22.8 | 22.65 | 22.71 | 22.71 | -0.01 (-0.04%) | 258,293 |
| 29 Nov 2013 | USD | 22.7 | 22.77 | 22.65 | 22.72 | 22.72 | +0.02 (+0.09%) | 23,792 |
| 28 Nov 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.73 | 22.75 | 22.64 | 22.7 | 22.7 | -0.02 (-0.09%) | 339,967 |
| 26 Nov 2013 | USD | 22.66 | 22.7201 | 22.6 | 22.72 | 22.72 | -0.01 (-0.04%) | 187,645 |
| 25 Nov 2013 | USD | 22.58 | 22.74 | 22.55 | 22.73 | 22.73 | +0.13 (+0.58%) | 387,055 |
| 22 Nov 2013 | USD | 22.47 | 22.66 | 22.4 | 22.6 | 22.6 | +0.18 (+0.80%) | 470,572 |
| 21 Nov 2013 | USD | 22.39 | 22.45 | 22.29 | 22.42 | 22.42 | +0.04 (+0.18%) | 164,204 |
| 20 Nov 2013 | USD | 22.44 | 22.49 | 22.36 | 22.38 | 22.38 | -0.04 (-0.18%) | 151,878 |
| 19 Nov 2013 | USD | 22.57 | 22.6 | 22.35 | 22.42 | 22.42 | -0.15 (-0.66%) | 222,676 |
| 18 Nov 2013 | USD | 22.47 | 22.61 | 22.4 | 22.57 | 22.57 | +0.04 (+0.18%) | 121,727 |
| 15 Nov 2013 | USD | 22.53 | 22.559 | 22.4 | 22.53 | 22.53 | +0.043 (+0.19%) | 380,749 |
| 14 Nov 2013 | USD | 22.39 | 22.51 | 22.39 | 22.4871 | 22.4871 | +0.077 (+0.34%) | 25,755 |
| 13 Nov 2013 | USD | 22.41 | 22.51 | 22.35 | 22.41 | 22.41 | -0.02 (-0.09%) | 384,677 |
