Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 22.67 | 22.67 | 22.34 | 22.43 | 22.43 | -0.27 (-1.19%) | 117,162 |
11 Nov 2013 | USD | 22.7 | 22.7 | 22.54 | 22.7 | 22.7 | +0.1 (+0.44%) | 93,547 |
8 Nov 2013 | USD | 22.56 | 22.66 | 22.43 | 22.6 | 22.6 | 0.0 (0.0%) | 143,359 |
7 Nov 2013 | USD | 22.7 | 22.76 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 139,052 |
6 Nov 2013 | USD | 22.73 | 22.82 | 22.58 | 22.64 | 22.64 | +0.02 (+0.09%) | 252,355 |
5 Nov 2013 | USD | 22.69 | 22.75 | 22.58 | 22.62 | 22.62 | -0.1 (-0.44%) | 49,897 |
4 Nov 2013 | USD | 22.82 | 22.82 | 22.71 | 22.72 | 22.72 | -0.1 (-0.44%) | 48,560 |
1 Nov 2013 | USD | 22.77 | 22.85 | 22.7 | 22.82 | 22.82 | -0.01 (-0.04%) | 390,349 |
31 Oct 2013 | USD | 22.9 | 22.9 | 22.72 | 22.83 | 22.83 | -0.01 (-0.04%) | 238,797 |
30 Oct 2013 | USD | 22.82 | 22.91 | 22.78 | 22.84 | 22.84 | +0.03 (+0.13%) | 110,142 |
29 Oct 2013 | USD | 22.88 | 22.9 | 22.75 | 22.81 | 22.81 | -0.07 (-0.31%) | 110,016 |
28 Oct 2013 | USD | 22.86 | 22.9092 | 22.75 | 22.88 | 22.88 | +0.02 (+0.09%) | 376,683 |
25 Oct 2013 | USD | 22.95 | 23.01 | 22.85 | 22.86 | 22.86 | -0.1 (-0.44%) | 57,893 |
24 Oct 2013 | USD | 23.08 | 23.1 | 22.91 | 22.96 | 22.96 | -0.34 (-1.46%) | 167,359 |
23 Oct 2013 | USD | 23.29 | 23.39 | 23.2554 | 23.3 | 23.3 | -0.04 (-0.17%) | 141,466 |
22 Oct 2013 | USD | 23.07 | 23.35 | 23 | 23.34 | 23.34 | +0.36 (+1.57%) | 307,792 |
21 Oct 2013 | USD | 23.1 | 23.14 | 22.92 | 22.98 | 22.98 | -0.04 (-0.17%) | 110,523 |
18 Oct 2013 | USD | 22.86 | 23.1 | 22.86 | 23.02 | 23.02 | +0.12 (+0.52%) | 130,679 |
17 Oct 2013 | USD | 22.95 | 23.03 | 22.85 | 22.9001 | 22.9001 | +0.16 (+0.70%) | 86,526 |
16 Oct 2013 | USD | 22.69 | 22.9463 | 22.62 | 22.74 | 22.74 | +0.11 (+0.49%) | 557,050 |
15 Oct 2013 | USD | 22.54 | 22.73 | 22.54 | 22.63 | 22.63 | -0.02 (-0.09%) | 129,840 |
14 Oct 2013 | USD | 22.63 | 22.68 | 22.56 | 22.65 | 22.65 | -0.05 (-0.22%) | 27,167 |
11 Oct 2013 | USD | 22.57 | 22.74 | 22.51 | 22.7 | 22.7 | +0.13 (+0.58%) | 112,789 |
10 Oct 2013 | USD | 22.5 | 22.6 | 22.5 | 22.57 | 22.57 | +0.07 (+0.31%) | 68,564 |
9 Oct 2013 | USD | 22.62 | 22.62 | 22.46 | 22.5 | 22.5 | -0.08 (-0.35%) | 59,327 |
8 Oct 2013 | USD | 22.64 | 22.68 | 22.55 | 22.58 | 22.58 | -0.02 (-0.09%) | 300,000 |
7 Oct 2013 | USD | 22.7 | 22.7 | 22.57 | 22.6 | 22.6 | -0.14 (-0.62%) | 87,916 |
4 Oct 2013 | USD | 22.58 | 22.74 | 22.57 | 22.74 | 22.74 | +0.21 (+0.93%) | 113,587 |
3 Oct 2013 | USD | 22.7 | 22.8 | 22.5 | 22.53 | 22.53 | -0.11 (-0.49%) | 43,814 |
2 Oct 2013 | USD | 22.51 | 22.8 | 22.5 | 22.64 | 22.64 | +0.14 (+0.62%) | 271,606 |