| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 22.49 | 22.61 | 22.42 | 22.5 | 22.5 | +0.06 (+0.27%) | 143,913 |
| 30 Sep 2013 | USD | 22.27 | 22.46 | 22.27 | 22.44 | 22.44 | +0.09 (+0.40%) | 192,650 |
| 27 Sep 2013 | USD | 22.6 | 22.66 | 22.26 | 22.35 | 22.35 | -0.21 (-0.93%) | 60,158 |
| 26 Sep 2013 | USD | 22.45 | 22.613 | 22.45 | 22.56 | 22.56 | +0.11 (+0.49%) | 76,537 |
| 25 Sep 2013 | USD | 22.52 | 22.6 | 22.43 | 22.45 | 22.45 | -0.03 (-0.13%) | 140,665 |
| 24 Sep 2013 | USD | 22.56 | 22.5704 | 22.41 | 22.48 | 22.48 | -0.066 (-0.29%) | 359,871 |
| 23 Sep 2013 | USD | 22.41 | 22.5563 | 22.27 | 22.5464 | 22.5464 | +0.206 (+0.92%) | 214,434 |
| 20 Sep 2013 | USD | 22.47 | 22.47 | 22.327 | 22.34 | 22.34 | -0.09 (-0.40%) | 261,765 |
| 19 Sep 2013 | USD | 22.5 | 22.7 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 96,737 |
| 18 Sep 2013 | USD | 22.24 | 22.6 | 22.19 | 22.5 | 22.5 | +0.27 (+1.21%) | 163,714 |
| 17 Sep 2013 | USD | 22.32 | 22.32 | 22.16 | 22.23 | 22.23 | -0.02 (-0.09%) | 357,185 |
| 16 Sep 2013 | USD | 22.35 | 22.36 | 22.18 | 22.25 | 22.25 | +0.04 (+0.18%) | 156,818 |
| 13 Sep 2013 | USD | 22.12 | 22.27 | 22.08 | 22.2101 | 22.2101 | +0.1 (+0.45%) | 60,813 |
| 12 Sep 2013 | USD | 22.27 | 22.27 | 22.07 | 22.11 | 22.11 | -0.18 (-0.81%) | 99,913 |
| 11 Sep 2013 | USD | 22.35 | 22.37 | 22.15 | 22.29 | 22.29 | +0.03 (+0.13%) | 142,342 |
| 10 Sep 2013 | USD | 22.27 | 22.43 | 22.19 | 22.26 | 22.26 | -0.01 (-0.04%) | 304,291 |
| 9 Sep 2013 | USD | 22.32 | 22.32 | 22.13 | 22.27 | 22.27 | +0.16 (+0.72%) | 117,045 |
| 6 Sep 2013 | USD | 22.4 | 22.4 | 22.0601 | 22.11 | 22.11 | -0.11 (-0.50%) | 127,227 |
| 5 Sep 2013 | USD | 22.41 | 22.42 | 22.0202 | 22.22 | 22.22 | -0.3 (-1.33%) | 266,471 |
| 4 Sep 2013 | USD | 22.5 | 22.52 | 22.25 | 22.52 | 22.52 | +0.15 (+0.67%) | 185,591 |
| 3 Sep 2013 | USD | 22.63 | 22.63 | 22.15 | 22.37 | 22.37 | -0.28 (-1.24%) | 56,259 |
| 2 Sep 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.64 | 22.75 | 22.56 | 22.65 | 22.65 | +0.01 (+0.04%) | 78,535 |
| 29 Aug 2013 | USD | 22.59 | 22.73 | 22.51 | 22.64 | 22.64 | +0.09 (+0.40%) | 87,472 |
| 28 Aug 2013 | USD | 22.5 | 22.65 | 22.46 | 22.55 | 22.55 | -0.022 (-0.10%) | 52,488 |
| 27 Aug 2013 | USD | 22.44 | 22.66 | 22.43 | 22.5725 | 22.5725 | +0.072 (+0.32%) | 76,508 |
| 26 Aug 2013 | USD | 22.82 | 22.939 | 22.38 | 22.5 | 22.5 | -0.169 (-0.75%) | 193,717 |
| 23 Aug 2013 | USD | 22.26 | 22.75 | 22.26 | 22.6691 | 22.6691 | +0.369 (+1.66%) | 93,206 |
| 22 Aug 2013 | USD | 22.14 | 22.44 | 22.1 | 22.3 | 22.3 | +0.3 (+1.36%) | 110,560 |
| 21 Aug 2013 | USD | 22.12 | 22.5 | 21.9593 | 22 | 22 | -0.2 (-0.90%) | 147,445 |
