| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 22.09 | 22.2652 | 21.7 | 22.2 | 22.2 | +0.35 (+1.60%) | 555,292 |
| 19 Aug 2013 | USD | 22.1 | 23.42 | 21.64 | 21.85 | 21.85 | -0.25 (-1.13%) | 234,614 |
| 16 Aug 2013 | USD | 22.3 | 22.56 | 22.03 | 22.1 | 22.1 | -0.35 (-1.56%) | 305,151 |
| 15 Aug 2013 | USD | 22.66 | 22.66 | 22.25 | 22.45 | 22.45 | -0.35 (-1.54%) | 656,677 |
| 14 Aug 2013 | USD | 23.01 | 23.0241 | 22.71 | 22.8 | 22.8 | -0.33 (-1.43%) | 89,482 |
| 13 Aug 2013 | USD | 23.28 | 23.28 | 22.98 | 23.13 | 23.13 | -0.17 (-0.73%) | 710,947 |
| 12 Aug 2013 | USD | 23.34 | 23.5 | 23.19 | 23.3 | 23.3 | +0.07 (+0.30%) | 231,801 |
| 9 Aug 2013 | USD | 23.25 | 23.33 | 23.0805 | 23.23 | 23.23 | +0.03 (+0.13%) | 260,591 |
| 8 Aug 2013 | USD | 23.45 | 23.45 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 87,718 |
| 7 Aug 2013 | USD | 23.3 | 23.38 | 23.02 | 23.3 | 23.3 | +0.01 (+0.04%) | 2,025,300 |
| 6 Aug 2013 | USD | 23.47 | 23.48 | 23.03 | 23.29 | 23.29 | -0.15 (-0.64%) | 135,215 |
| 5 Aug 2013 | USD | 23.678 | 24.44 | 23.38 | 23.44 | 23.44 | -0.14 (-0.59%) | 120,984 |
| 2 Aug 2013 | USD | 23.65 | 23.81 | 23.5 | 23.58 | 23.58 | -0.01 (-0.04%) | 125,428 |
| 1 Aug 2013 | USD | 23.73 | 23.75 | 23.5401 | 23.59 | 23.59 | -0.13 (-0.55%) | 250,282 |
| 31 Jul 2013 | USD | 23.94 | 23.94 | 23.48 | 23.72 | 23.72 | -0.13 (-0.55%) | 167,978 |
| 30 Jul 2013 | USD | 23.93 | 24.0756 | 23.77 | 23.85 | 23.85 | -0.15 (-0.63%) | 243,775 |
| 29 Jul 2013 | USD | 24.34 | 24.34 | 23.99 | 24 | 24 | -0.15 (-0.62%) | 95,189 |
| 26 Jul 2013 | USD | 24.1365 | 24.28 | 24.1365 | 24.15 | 24.15 | +0.01 (+0.04%) | 67,375 |
| 25 Jul 2013 | USD | 24.37 | 24.37 | 24.02 | 24.14 | 24.14 | -0.14 (-0.58%) | 59,860 |
| 24 Jul 2013 | USD | 24.37 | 24.43 | 24.28 | 24.28 | 24.28 | -0.52 (-2.10%) | 363,031 |
| 23 Jul 2013 | USD | 24.99 | 24.99 | 24.74 | 24.8 | 24.8 | -0.11 (-0.44%) | 741,137 |
| 22 Jul 2013 | USD | 24.98 | 24.98 | 24.81 | 24.91 | 24.91 | -0.11 (-0.44%) | 1,223,873 |
| 19 Jul 2013 | USD | 24.75 | 25.16 | 24.65 | 25.02 | 25.02 | +0.28 (+1.13%) | 1,436,735 |
| 18 Jul 2013 | USD | 24.68 | 24.74 | 24.61 | 24.74 | 24.74 | +0.1 (+0.41%) | 504,923 |
| 17 Jul 2013 | USD | 24.55 | 24.7 | 24.54 | 24.64 | 24.64 | +0.04 (+0.16%) | 509,592 |
| 16 Jul 2013 | USD | 24.53 | 24.65 | 24.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 241,982 |
| 15 Jul 2013 | USD | 24.58 | 24.59 | 24.45 | 24.55 | 24.55 | -0.03 (-0.12%) | 438,544 |
| 12 Jul 2013 | USD | 24.64 | 24.64 | 24.56 | 24.58 | 24.58 | +0.04 (+0.16%) | 53,323 |
| 11 Jul 2013 | USD | 24.41 | 24.6 | 24.41 | 24.54 | 24.54 | +0.29 (+1.20%) | 90,447 |
| 10 Jul 2013 | USD | 24.16 | 24.35 | 24.16 | 24.25 | 24.25 | +0.03 (+0.12%) | 121,632 |
