| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 24.2808 | 24.2808 | 24.12 | 24.22 | 24.22 | +0.02 (+0.08%) | 72,469 |
| 8 Jul 2013 | USD | 24.21 | 24.39 | 24.11 | 24.2 | 24.2 | +0.048 (+0.20%) | 75,968 |
| 5 Jul 2013 | USD | 24.37 | 24.49 | 24.05 | 24.152 | 24.152 | -0.318 (-1.30%) | 38,636 |
| 4 Jul 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.5 | 24.62 | 24.46 | 24.47 | 24.47 | -0.13 (-0.53%) | 281,167 |
| 2 Jul 2013 | USD | 24.4 | 24.65 | 24.4 | 24.6 | 24.6 | +0.28 (+1.15%) | 174,910 |
| 1 Jul 2013 | USD | 24.25 | 24.34 | 24.13 | 24.32 | 24.32 | +0.18 (+0.75%) | 84,007 |
| 28 Jun 2013 | USD | 24.16 | 24.3 | 24 | 24.14 | 24.14 | +0.01 (+0.04%) | 69,868 |
| 27 Jun 2013 | USD | 23.97 | 24.28 | 23.96 | 24.13 | 24.13 | +0.43 (+1.81%) | 559,615 |
| 26 Jun 2013 | USD | 23.53 | 24.12 | 23.48 | 23.7 | 23.7 | +0.37 (+1.59%) | 162,592 |
| 25 Jun 2013 | USD | 23.57 | 23.83 | 23.2 | 23.33 | 23.33 | -0.22 (-0.93%) | 322,149 |
| 24 Jun 2013 | USD | 23.75 | 23.75 | 23.14 | 23.55 | 23.55 | -0.35 (-1.46%) | 232,514 |
| 21 Jun 2013 | USD | 24.45 | 24.45 | 23.86 | 23.9 | 23.9 | -0.3 (-1.24%) | 152,264 |
| 20 Jun 2013 | USD | 24.39 | 24.49 | 24.1269 | 24.2 | 24.2 | -0.43 (-1.75%) | 313,721 |
| 19 Jun 2013 | USD | 24.84 | 24.84 | 24.41 | 24.63 | 24.63 | -0.03 (-0.12%) | 95,579 |
| 18 Jun 2013 | USD | 24.74 | 25.45 | 24.6 | 24.66 | 24.66 | -0.06 (-0.24%) | 254,448 |
| 17 Jun 2013 | USD | 24.76 | 24.9463 | 24.69 | 24.72 | 24.72 | +0.22 (+0.90%) | 273,327 |
| 14 Jun 2013 | USD | 24.7 | 24.9465 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 548,560 |
| 13 Jun 2013 | USD | 24.43 | 24.7097 | 23.5798 | 24.5 | 24.5 | +0.22 (+0.91%) | 594,580 |
| 12 Jun 2013 | USD | 24.73 | 24.73 | 23.95 | 24.28 | 24.28 | -0.41 (-1.66%) | 312,542 |
| 11 Jun 2013 | USD | 24.94 | 24.94 | 24.56 | 24.69 | 24.69 | -0.37 (-1.48%) | 316,101 |
| 10 Jun 2013 | USD | 25.15 | 25.17 | 25.03 | 25.06 | 25.06 | -0.04 (-0.16%) | 46,990 |
| 7 Jun 2013 | USD | 25 | 25.38 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 443,596 |
| 6 Jun 2013 | USD | 25 | 25.12 | 24.85 | 25 | 25 | +0.07 (+0.28%) | 396,939 |
| 5 Jun 2013 | USD | 25.3 | 25.3 | 24.81 | 24.93 | 24.93 | -0.3 (-1.19%) | 320,384 |
| 4 Jun 2013 | USD | 25.36 | 25.5 | 25.13 | 25.23 | 25.23 | -0.13 (-0.51%) | 360,673 |
| 3 Jun 2013 | USD | 25.6 | 25.69 | 25.0504 | 25.36 | 25.36 | -0.3 (-1.17%) | 274,640 |
| 31 May 2013 | USD | 26.09 | 26.09 | 25.6202 | 25.66 | 25.66 | -0.19 (-0.74%) | 130,231 |
| 30 May 2013 | USD | 25.85 | 25.93 | 25.79 | 25.85 | 25.85 | +0.05 (+0.19%) | 264,349 |
| 29 May 2013 | USD | 26 | 26.09 | 25.8 | 25.8 | 25.8 | -0.296 (-1.14%) | 548,752 |
