| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 26 | 26.149 | 25.98 | 26.0965 | 26.0965 | -0.004 (-0.01%) | 243,966 |
| 27 May 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26 | 26.13 | 25.96 | 26.1 | 26.1 | -0.05 (-0.19%) | 151,587 |
| 23 May 2013 | USD | 25.9 | 26.15 | 25.81 | 26.15 | 26.15 | +0.18 (+0.69%) | 129,166 |
| 22 May 2013 | USD | 26.05 | 26.1 | 25.94 | 25.97 | 25.97 | -0.11 (-0.42%) | 212,434 |
| 21 May 2013 | USD | 26.09 | 26.1 | 26 | 26.08 | 26.08 | -0.01 (-0.04%) | 495,245 |
| 20 May 2013 | USD | 26.01 | 26.13 | 25.984 | 26.09 | 26.09 | +0.03 (+0.12%) | 179,181 |
| 17 May 2013 | USD | 26.08 | 26.12 | 25.9801 | 26.06 | 26.06 | +0.07 (+0.27%) | 88,197 |
| 16 May 2013 | USD | 25.95 | 26 | 25.9 | 25.99 | 25.99 | +0.04 (+0.15%) | 220,058 |
| 15 May 2013 | USD | 26.05 | 26.05 | 25.87 | 25.95 | 25.95 | -0.1 (-0.38%) | 230,001 |
| 14 May 2013 | USD | 26.1 | 26.1 | 25.9499 | 26.0499 | 26.0499 | -0.05 (-0.19%) | 255,827 |
| 13 May 2013 | USD | 26.1 | 26.19 | 26.08 | 26.1 | 26.1 | 0.0 (0.0%) | 397,794 |
| 10 May 2013 | USD | 26.13 | 26.19 | 26.01 | 26.1 | 26.1 | -0.04 (-0.15%) | 366,555 |
| 9 May 2013 | USD | 26.18 | 26.19 | 26.06 | 26.14 | 26.14 | 0.0 (0.0%) | 993,011 |
| 8 May 2013 | USD | 26.13 | 26.24 | 26.06 | 26.14 | 26.14 | -0.09 (-0.34%) | 207,796 |
| 7 May 2013 | USD | 25.81 | 26.23 | 25.81 | 26.23 | 26.23 | +0.41 (+1.59%) | 2,274,449 |
| 6 May 2013 | USD | 25.83 | 25.89 | 25.65 | 25.82 | 25.82 | -0.015 (-0.06%) | 529,161 |
| 3 May 2013 | USD | 25.9 | 25.9299 | 25.79 | 25.835 | 25.835 | -0.005 (-0.02%) | 339,545 |
| 2 May 2013 | USD | 25.73 | 25.88 | 25.7 | 25.84 | 25.84 | +0.13 (+0.51%) | 854,938 |
| 1 May 2013 | USD | 25.71 | 25.8 | 25.67 | 25.71 | 25.71 | 0.0 (0.0%) | 1,600,713 |
| 30 Apr 2013 | USD | 25.69 | 25.8 | 25.58 | 25.71 | 25.71 | +0.15 (+0.59%) | 1,143,530 |
| 29 Apr 2013 | USD | 25.51 | 25.63 | 25.47 | 25.56 | 25.56 | +0.11 (+0.43%) | 891,932 |
| 26 Apr 2013 | USD | 25.55 | 25.7 | 23.55 | 25.45 | 25.45 | -0.02 (-0.08%) | 1,790,200 |
| 25 Apr 2013 | USD | 25.6 | 25.65 | 25.4 | 25.47 | 25.47 | -0.13 (-0.51%) | 949,095 |
| 24 Apr 2013 | USD | 25.55 | 25.65 | 25.4 | 25.6 | 25.6 | +0.05 (+0.20%) | 832,540 |
| 23 Apr 2013 | USD | 25.6 | 25.75 | 25.4 | 25.55 | 25.55 | -0.02 (-0.08%) | 2,882,708 |
| 22 Apr 2013 | USD | 25.5 | 25.65 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 1,274,967 |
