| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 25.57 | 25.61 | 25.54 | 25.61 | 25.61 | +0.02 (+0.08%) | 46,612 |
| 21 Sep 2018 | USD | 25.52 | 25.63 | 25.5 | 25.59 | 25.59 | +0.02 (+0.08%) | 62,841 |
| 20 Sep 2018 | USD | 25.61 | 25.7 | 25.54 | 25.57 | 25.57 | -0.07 (-0.27%) | 74,363 |
| 19 Sep 2018 | USD | 25.77 | 25.77 | 25.62 | 25.64 | 25.64 | -0.12 (-0.47%) | 106,338 |
| 18 Sep 2018 | USD | 25.8 | 25.8499 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 107,624 |
| 17 Sep 2018 | USD | 25.84 | 25.86 | 25.72 | 25.85 | 25.85 | +0.02 (+0.08%) | 61,681 |
| 14 Sep 2018 | USD | 25.85 | 25.88 | 25.76 | 25.8301 | 25.8301 | -0.02 (-0.08%) | 49,169 |
| 13 Sep 2018 | USD | 25.92 | 25.92 | 25.8385 | 25.85 | 25.85 | -0.02 (-0.08%) | 56,947 |
| 12 Sep 2018 | USD | 25.9 | 25.9 | 25.76 | 25.87 | 25.87 | +0.02 (+0.08%) | 39,091 |
| 11 Sep 2018 | USD | 25.82 | 25.95 | 25.801 | 25.85 | 25.85 | -0.01 (-0.04%) | 50,730 |
| 10 Sep 2018 | USD | 25.68 | 25.9 | 25.67 | 25.86 | 25.86 | +0.15 (+0.58%) | 61,614 |
| 7 Sep 2018 | USD | 25.75 | 25.79 | 25.59 | 25.71 | 25.71 | -0.199 (-0.77%) | 53,198 |
| 6 Sep 2018 | USD | 25.98 | 26.0086 | 25.89 | 25.9087 | 25.9087 | +0.001 (+0.0%) | 81,190 |
| 5 Sep 2018 | USD | 26.07 | 26.07 | 25.8 | 25.9081 | 25.9081 | -0.132 (-0.51%) | 60,435 |
| 4 Sep 2018 | USD | 26.08 | 26.14 | 26.03 | 26.04 | 26.04 | -0.094 (-0.36%) | 385,266 |
| 3 Sep 2018 | USD | 26.1336 | 26.1336 | 26.1336 | 26.1336 | 26.1336 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.14 | 26.14 | 26.0683 | 26.1336 | 26.1336 | -0.006 (-0.02%) | 30,992 |
| 30 Aug 2018 | USD | 26.16 | 26.17 | 26.0861 | 26.14 | 26.14 | +0.06 (+0.23%) | 32,176 |
| 29 Aug 2018 | USD | 26.11 | 26.18 | 26.0506 | 26.08 | 26.08 | -0.02 (-0.08%) | 54,410 |
| 28 Aug 2018 | USD | 26.06 | 26.1543 | 26.0407 | 26.1 | 26.1 | +0.02 (+0.08%) | 57,938 |
| 27 Aug 2018 | USD | 26.1 | 26.13 | 26.05 | 26.08 | 26.08 | -0.02 (-0.08%) | 79,110 |
| 24 Aug 2018 | USD | 26.03 | 26.11 | 25.97 | 26.1 | 26.1 | +0.03 (+0.12%) | 69,457 |
| 23 Aug 2018 | USD | 26.13 | 26.13 | 26.01 | 26.07 | 26.07 | -0.05 (-0.19%) | 31,532 |
| 22 Aug 2018 | USD | 26.14 | 26.18 | 26.05 | 26.12 | 26.12 | -0.015 (-0.06%) | 58,026 |
| 21 Aug 2018 | USD | 26.03 | 26.921 | 25.97 | 26.135 | 26.135 | +0.145 (+0.56%) | 177,017 |
| 20 Aug 2018 | USD | 25.88 | 26 | 25.8301 | 25.99 | 25.99 | +0.11 (+0.43%) | 45,808 |
| 17 Aug 2018 | USD | 25.83 | 25.88 | 25.76 | 25.88 | 25.88 | +0.08 (+0.31%) | 56,432 |
| 16 Aug 2018 | USD | 25.76 | 25.8799 | 25.76 | 25.8 | 25.8 | +0.02 (+0.08%) | 28,766 |
| 15 Aug 2018 | USD | 25.74 | 25.8 | 25.702 | 25.78 | 25.78 | +0.1 (+0.39%) | 18,882 |
| 14 Aug 2018 | USD | 25.66 | 25.79 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 40,261 |
