Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 10,000 |
24 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.15 (-57.69%) | 17,000 |
12 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 3,000 |
3 Nov 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.01 (+4.35%) | 42,000 |
30 Oct 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.045 (+24.32%) | 46,000 |
29 Oct 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.1 (+117.65%) | 1,000 |
28 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,000 |
24 Oct 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.055 (-40.74%) | 16,000 |
23 Oct 2008 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | -0.025 (-15.63%) | 111,000 |
22 Oct 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 11,000 |
21 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.04 (+22.86%) | 5,000 |
17 Oct 2008 | SGD | 0.225 | 0.225 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 27,000 |
16 Oct 2008 | SGD | 0.195 | 0.22 | 0.185 | 0.22 | 0.22 | -0.055 (-20%) | 122,000 |