Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.075 | 0.075 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 140,000 |
8 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 20,000 |
2 Jun 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 54,000 |
1 Jun 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 50,000 |
26 May 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.095 (-36.54%) | 140,000 |
22 May 2009 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 40,000 |
21 May 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.205 (-41%) | 50,000 |
20 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.525 | 0.525 | 0.49 | 0.5 | 0.5 | +0.1 (+25%) | 320,000 |
14 May 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 8,000 |
13 May 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.03 (+9.38%) | 20,000 |
12 May 2009 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 12,000 |
11 May 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 71,000 |
7 May 2009 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 46,000 |
6 May 2009 | SGD | 0.5 | 0.505 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 305,000 |