Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | SGD | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | -0.02 (-3.85%) | 71,000 |
4 May 2009 | SGD | 0.62 | 0.635 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 143,000 |
30 Apr 2009 | SGD | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | -0.065 (-9.09%) | 358,000 |
29 Apr 2009 | SGD | 0.75 | 0.75 | 0.715 | 0.715 | 0.715 | -0.075 (-9.49%) | 69,000 |
28 Apr 2009 | SGD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 125,000 |
27 Apr 2009 | SGD | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 335,000 |
24 Apr 2009 | SGD | 0.75 | 0.8 | 0.75 | 0.795 | 0.795 | +0.045 (+6%) | 120,000 |
23 Apr 2009 | SGD | 0.76 | 0.775 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 305,000 |
22 Apr 2009 | SGD | 0.79 | 0.79 | 0.735 | 0.78 | 0.78 | -0.065 (-7.69%) | 84,000 |
21 Apr 2009 | SGD | 0.84 | 0.855 | 0.84 | 0.845 | 0.845 | +0.055 (+6.96%) | 137,000 |
20 Apr 2009 | SGD | 0.86 | 0.89 | 0.78 | 0.79 | 0.79 | -0.08 (-9.20%) | 615,000 |
17 Apr 2009 | SGD | 0.925 | 0.925 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 1,607,000 |
16 Apr 2009 | SGD | 0.86 | 0.955 | 0.855 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,250,000 |
15 Apr 2009 | SGD | 0.965 | 0.97 | 0.925 | 0.925 | 0.925 | -0.055 (-5.61%) | 1,050,000 |
14 Apr 2009 | SGD | 0.955 | 0.99 | 0.955 | 0.98 | 0.98 | +0.035 (+3.70%) | 1,330,000 |
13 Apr 2009 | SGD | 0.93 | 0.955 | 0.92 | 0.945 | 0.945 | -0.075 (-7.35%) | 538,000 |
9 Apr 2009 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 15,000 |
8 Apr 2009 | SGD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.09 (+8.74%) | 325,000 |
7 Apr 2009 | SGD | 0.945 | 1.03 | 0.945 | 1.03 | 1.03 | +0.1 (+10.75%) | 695,000 |
6 Apr 2009 | SGD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 350,000 |
3 Apr 2009 | SGD | 0.91 | 0.96 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 189,000 |
2 Apr 2009 | SGD | 1.06 | 1.07 | 0.94 | 0.94 | 0.94 | -0.21 (-18.26%) | 100,000 |
1 Apr 2009 | SGD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 45,000 |
31 Mar 2009 | SGD | 1.19 | 1.24 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 110,000 |
30 Mar 2009 | SGD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 22,000 |
27 Mar 2009 | SGD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 103,000 |
26 Mar 2009 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 30,000 |
25 Mar 2009 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 15,000 |
24 Mar 2009 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.33 (-22.15%) | 15,000 |
23 Mar 2009 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |