| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 10.35 | 10.72 | 10.35 | 10.69 | 10.69 | +0.04 (+0.38%) | 286,062 |
| 23 Sep 2020 | USD | 10.52 | 10.65 | 10.4502 | 10.65 | 10.65 | 0.0 (0.0%) | 68,450 |
| 22 Sep 2020 | USD | 10.75 | 10.75 | 10.4325 | 10.65 | 10.65 | -0.05 (-0.47%) | 69,845 |
| 21 Sep 2020 | USD | 10.6 | 10.845 | 10.44 | 10.7 | 10.7 | -0.33 (-2.99%) | 571,318 |
| 18 Sep 2020 | USD | 10.36 | 11.03 | 10.36 | 11.03 | 11.03 | +0.595 (+5.70%) | 84,570 |
| 17 Sep 2020 | USD | 10.5 | 10.6 | 10.35 | 10.435 | 10.435 | -0.065 (-0.62%) | 56,906 |
| 16 Sep 2020 | USD | 10.56 | 10.6 | 10.46 | 10.5 | 10.5 | -0.028 (-0.26%) | 54,173 |
| 15 Sep 2020 | USD | 10.32 | 10.685 | 10.32 | 10.5275 | 10.5275 | +0.147 (+1.42%) | 352,979 |
| 14 Sep 2020 | USD | 10.35 | 10.4977 | 10.3 | 10.38 | 10.38 | -0.01 (-0.10%) | 65,035 |
| 11 Sep 2020 | USD | 10.33 | 10.5 | 10.3 | 10.39 | 10.39 | +0.07 (+0.68%) | 116,226 |
| 10 Sep 2020 | USD | 10.5 | 10.5 | 10.3 | 10.32 | 10.32 | -0.08 (-0.77%) | 59,977 |
| 9 Sep 2020 | USD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.02 (-0.19%) | 350,396 |
| 8 Sep 2020 | USD | 10.5 | 10.57 | 10.3 | 10.42 | 10.42 | +0.08 (+0.77%) | 321,260 |
| 4 Sep 2020 | USD | 10.48 | 10.48 | 10.25 | 10.34 | 10.34 | +0.02 (+0.19%) | 139,849 |
| 3 Sep 2020 | USD | 10.35 | 10.44 | 10.15 | 10.32 | 10.32 | +0.05 (+0.49%) | 282,814 |
| 2 Sep 2020 | USD | 10.21 | 10.7198 | 10.05 | 10.27 | 10.27 | +0.16 (+1.58%) | 443,758 |
| 1 Sep 2020 | USD | 10.1 | 10.135 | 9.96 | 10.11 | 10.11 | +0.11 (+1.10%) | 281,164 |
| 31 Aug 2020 | USD | 10.08 | 10.18 | 9.9001 | 10 | 10 | 0.0 (0.0%) | 7,490 |
| 28 Aug 2020 | USD | 9.91 | 10.05 | 9.91 | 10 | 10 | +0.045 (+0.45%) | 597,781 |
| 27 Aug 2020 | USD | 9.99 | 9.99 | 9.9107 | 9.955 | 9.955 | -0.015 (-0.15%) | 9,154 |
| 26 Aug 2020 | USD | 9.91 | 10.05 | 9.91 | 9.97 | 9.97 | -0.04 (-0.40%) | 4,613 |
| 25 Aug 2020 | USD | 9.95 | 10.01 | 9.85 | 10.01 | 10.01 | +0.04 (+0.40%) | 257,653 |
| 24 Aug 2020 | USD | 10 | 10.115 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 50,558 |
| 21 Aug 2020 | USD | 9.94 | 9.9799 | 9.9 | 9.9799 | 9.9799 | +0.03 (+0.30%) | 192,629 |
| 20 Aug 2020 | USD | 10.05 | 10.47 | 9.85 | 9.95 | 9.95 | -1.64 (-14.15%) | 157,844 |
| 19 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
