Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.52 | 11.72 | 11.5 | 11.59 | 11.59 | +0.09 (+0.78%) | 1,907,434 |
21 Jan 2020 | USD | 11.59 | 11.69 | 11.47 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,932,744 |
17 Jan 2020 | USD | 11.7 | 11.7 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 1,550,838 |
16 Jan 2020 | USD | 11.7 | 11.91 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 684,517 |
15 Jan 2020 | USD | 11.75 | 11.86 | 11.63 | 11.71 | 11.71 | +0.01 (+0.09%) | 1,517,671 |
14 Jan 2020 | USD | 11.74 | 11.83 | 11.65 | 11.7 | 11.7 | +0.03 (+0.26%) | 564,749 |
13 Jan 2020 | USD | 11.58 | 11.77 | 11.56 | 11.67 | 11.67 | 0.0 (0.0%) | 1,175,948 |
10 Jan 2020 | USD | 11.83 | 11.88 | 11.52 | 11.67 | 11.67 | -0.08 (-0.68%) | 3,927,919 |
9 Jan 2020 | USD | 11.5 | 11.83 | 11.48 | 11.75 | 11.75 | +0.3 (+2.62%) | 3,353,929 |