| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 11.4 | 11.48 | 11.36 | 11.45 | 11.45 | +0.04 (+0.35%) | 1,258,766 |
| 7 Jan 2020 | USD | 11.25 | 11.5 | 11.25 | 11.41 | 11.41 | +0.09 (+0.80%) | 1,311,321 |
| 6 Jan 2020 | USD | 11.17 | 11.3825 | 11.17 | 11.32 | 11.32 | +0.08 (+0.71%) | 953,962 |
| 3 Jan 2020 | USD | 11.19 | 11.27 | 11.13 | 11.24 | 11.24 | +0.02 (+0.18%) | 646,326 |
| 2 Jan 2020 | USD | 11.12 | 11.29 | 11.01 | 11.22 | 11.22 | +0.19 (+1.72%) | 1,033,787 |
| 31 Dec 2019 | USD | 10.95 | 11.04 | 10.95 | 11.03 | 11.03 | +0.11 (+1.01%) | 1,540,536 |
| 30 Dec 2019 | USD | 11.01 | 11.01 | 10.9 | 10.92 | 10.92 | -0.02 (-0.18%) | 421,167 |
| 27 Dec 2019 | USD | 10.95 | 10.98 | 10.9 | 10.94 | 10.94 | +0.02 (+0.18%) | 809,894 |
| 26 Dec 2019 | USD | 10.95 | 10.9625 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 501,710 |
| 25 Dec 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.94 | 11 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 275,673 |
| 23 Dec 2019 | USD | 10.98 | 11.03 | 10.92 | 10.95 | 10.95 | -0.03 (-0.27%) | 223,894 |
| 20 Dec 2019 | USD | 10.85 | 11.01 | 10.85 | 10.98 | 10.98 | +0.12 (+1.10%) | 2,357,261 |
| 19 Dec 2019 | USD | 10.84 | 10.9 | 10.81 | 10.86 | 10.86 | +0.01 (+0.09%) | 295,599 |
| 18 Dec 2019 | USD | 10.85 | 10.9 | 10.8 | 10.85 | 10.85 | -0.04 (-0.37%) | 256,790 |
| 17 Dec 2019 | USD | 10.94 | 11.04 | 10.8 | 10.89 | 10.89 | -0.01 (-0.09%) | 1,448,383 |
| 16 Dec 2019 | USD | 11 | 11.04 | 10.84 | 10.9 | 10.9 | -0.04 (-0.37%) | 372,368 |
| 13 Dec 2019 | USD | 11.1 | 11.14 | 10.91 | 10.94 | 10.94 | -0.13 (-1.17%) | 1,196,584 |
| 12 Dec 2019 | USD | 11.1 | 11.5 | 11.04 | 11.07 | 11.07 | +0.03 (+0.27%) | 6,818,860 |
| 11 Dec 2019 | USD | 10.83 | 11.1 | 10.7 | 11.04 | 11.04 | +0.42 (+3.95%) | 8,038,916 |
| 10 Dec 2019 | USD | 10.71 | 11.05 | 10.59 | 10.62 | 10.62 | +0.17 (+1.63%) | 20,965,502 |
| 9 Dec 2019 | USD | 10.4 | 10.455 | 10.39 | 10.45 | 10.45 | +0.06 (+0.58%) | 665,122 |
| 6 Dec 2019 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.015 (+0.14%) | 2,890 |
| 5 Dec 2019 | USD | 10.38 | 10.38 | 10.35 | 10.375 | 10.375 | -0.005 (-0.05%) | 4,954 |
| 4 Dec 2019 | USD | 10.36 | 10.4 | 10.36 | 10.38 | 10.38 | 0.0 (0.0%) | 151,548 |
| 3 Dec 2019 | USD | 10.35 | 10.38 | 10.345 | 10.38 | 10.38 | +0.03 (+0.29%) | 411,618 |
| 2 Dec 2019 | USD | 10.26 | 10.35 | 10.2475 | 10.35 | 10.35 | +0.12 (+1.17%) | 2,611,014 |
| 29 Nov 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
