| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 4,958 |
| 25 Nov 2019 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,650,833 |
| 22 Nov 2019 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 482 |
| 21 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 27,230 |
| 20 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 5,000 |
| 18 Nov 2019 | USD | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | -0.04 (-0.39%) | 20,734 |
| 15 Nov 2019 | USD | 10.24 | 10.28 | 10.23 | 10.28 | 10.28 | +0.04 (+0.39%) | 27,778 |
| 14 Nov 2019 | USD | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 126,078 |
| 13 Nov 2019 | USD | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | -0.015 (-0.15%) | 1,602,347 |
| 12 Nov 2019 | USD | 10.26 | 10.26 | 10.24 | 10.255 | 10.255 | +0.015 (+0.15%) | 2,231,716 |
| 11 Nov 2019 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 10.27 | 10.28 | 10.24 | 10.2401 | 10.2401 | -0.03 (-0.29%) | 45,615 |
| 7 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 10,005 |
| 5 Nov 2019 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 52,092 |
| 4 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,414 |
| 30 Oct 2019 | USD | 10.275 | 10.28 | 10.275 | 10.28 | 10.28 | +0.01 (+0.10%) | 200 |
| 29 Oct 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 10.2879 | 10.2879 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 54,278 |
| 25 Oct 2019 | USD | 10.25 | 10.3 | 10.24 | 10.27 | 10.27 | 0.0 (0.0%) | 450,566 |
| 24 Oct 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 76,200 |
| 23 Oct 2019 | USD | 10.24 | 10.3 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 660,219 |
| 22 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 404,020 |
| 21 Oct 2019 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,504 |
| 18 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
| 17 Oct 2019 | USD | 10.2448 | 10.25 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 263,004 |
| 16 Oct 2019 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 4,705 |
