| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 10.25 | 10.3 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 128,508 |
| 14 Oct 2019 | USD | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 74,562 |
| 11 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 361 |
| 10 Oct 2019 | USD | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 12,223 |
| 9 Oct 2019 | USD | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 234,231 |
| 8 Oct 2019 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,127 |
| 7 Oct 2019 | USD | 10.28 | 10.28 | 10.24 | 10.25 | 10.25 | -0.02 (-0.19%) | 20,604 |
| 4 Oct 2019 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | +0.04 (+0.39%) | 107,465 |
| 3 Oct 2019 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 50,750 |
| 2 Oct 2019 | USD | 10.2 | 10.25 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,301 |
| 1 Oct 2019 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 2,340 |
| 30 Sep 2019 | USD | 10.27 | 10.27 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 1,109 |
| 27 Sep 2019 | USD | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 8,709 |
| 26 Sep 2019 | USD | 10.25 | 10.29 | 10.22 | 10.27 | 10.27 | +0.03 (+0.29%) | 106,399 |
| 25 Sep 2019 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,946 |
| 24 Sep 2019 | USD | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 26,074 |
| 23 Sep 2019 | USD | 10.39 | 10.39 | 10.23 | 10.25 | 10.25 | -0.03 (-0.29%) | 57,412 |
| 20 Sep 2019 | USD | 10.2 | 10.28 | 10.2 | 10.28 | 10.28 | +0.06 (+0.59%) | 333,089 |
| 19 Sep 2019 | USD | 10.2499 | 10.25 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 24,776 |
| 18 Sep 2019 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 29,479 |
| 17 Sep 2019 | USD | 10.19 | 10.23 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 3,955 |
| 16 Sep 2019 | USD | 10.21 | 10.23 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 392,910 |
| 13 Sep 2019 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 59,644 |
| 12 Sep 2019 | USD | 10.23 | 10.24 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 4,301 |
| 11 Sep 2019 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 10,181 |
| 10 Sep 2019 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 309 |
| 9 Sep 2019 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 383,495 |
| 6 Sep 2019 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 206,185 |
| 5 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.003 (-0.02%) | 260 |
| 4 Sep 2019 | USD | 10.24 | 10.24 | 10.2325 | 10.2325 | 10.2325 | +0.003 (+0.02%) | 645 |
