| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 10.2 | 10.25 | 10.185 | 10.23 | 10.23 | -0.02 (-0.20%) | 124,880 |
| 2 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.08 (+0.79%) | 1,169 |
| 29 Aug 2019 | USD | 10.193 | 10.193 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 777 |
| 28 Aug 2019 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,212 |
| 27 Aug 2019 | USD | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 913 |
| 26 Aug 2019 | USD | 10.2 | 10.24 | 10.19 | 10.22 | 10.22 | +0.025 (+0.25%) | 121,835 |
| 23 Aug 2019 | USD | 10.225 | 10.23 | 10.195 | 10.195 | 10.195 | -0.055 (-0.54%) | 6,420 |
| 22 Aug 2019 | USD | 10.24 | 10.25 | 10.17 | 10.25 | 10.25 | 0.0 (0.0%) | 7,240 |
| 21 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 132 |
| 20 Aug 2019 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.125 (-1.22%) | 9,323 |
| 19 Aug 2019 | USD | 10.24 | 10.29 | 10.24 | 10.245 | 10.245 | +0.005 (+0.05%) | 10,068 |
| 16 Aug 2019 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 1,400 |
| 15 Aug 2019 | USD | 10.22 | 10.24 | 10.21 | 10.24 | 10.24 | -0.01 (-0.10%) | 13,819 |
| 14 Aug 2019 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,912 |
| 13 Aug 2019 | USD | 10.18 | 10.25 | 10.18 | 10.23 | 10.23 | 0.0 (0.0%) | 10,781 |
| 12 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 245 |
| 9 Aug 2019 | USD | 10.1 | 10.25 | 10.1 | 10.19 | 10.19 | +0.01 (+0.10%) | 19,609 |
| 8 Aug 2019 | USD | 10.17 | 10.22 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 5,807 |
| 7 Aug 2019 | USD | 10.13 | 10.25 | 10.13 | 10.18 | 10.18 | -0.04 (-0.39%) | 57,603 |
| 6 Aug 2019 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 21,046 |
| 5 Aug 2019 | USD | 10.23 | 10.25 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 586 |
| 2 Aug 2019 | USD | 10.27 | 10.27 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 62,639 |
| 1 Aug 2019 | USD | 10.1 | 10.24 | 10.1 | 10.2 | 10.2 | +0.01 (+0.10%) | 226,363 |
| 31 Jul 2019 | USD | 10.25 | 10.25 | 10.17 | 10.19 | 10.19 | -0.06 (-0.59%) | 40,364 |
| 30 Jul 2019 | USD | 10.22 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 34,877 |
| 29 Jul 2019 | USD | 10.14 | 10.24 | 10.14 | 10.22 | 10.22 | -0.01 (-0.10%) | 20,184 |
| 26 Jul 2019 | USD | 10.25 | 10.25 | 10.16 | 10.23 | 10.23 | +0.05 (+0.49%) | 50,745 |
| 25 Jul 2019 | USD | 10.27 | 10.27 | 10.13 | 10.18 | 10.18 | -0.03 (-0.29%) | 162,808 |
| 24 Jul 2019 | USD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,490 |
