| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 10 | 10.03 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 859,769 |
| 7 Sep 2021 | USD | 9.99 | 10.05 | 9.96 | 10.03 | 10.03 | +0.02 (+0.20%) | 528,112 |
| 3 Sep 2021 | USD | 9.95 | 10.02 | 9.95 | 10.01 | 10.01 | +0.05 (+0.50%) | 1,510,304 |
| 2 Sep 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 671,430 |
| 1 Sep 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 1,022,529 |
| 31 Aug 2021 | USD | 9.93 | 9.94 | 9.915 | 9.93 | 9.93 | 0.0 (0.0%) | 682,390 |
| 30 Aug 2021 | USD | 9.9 | 9.945 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,246,605 |
| 27 Aug 2021 | USD | 9.97 | 9.97 | 9.89 | 9.91 | 9.91 | -0.07 (-0.70%) | 985,606 |
| 26 Aug 2021 | USD | 9.9 | 10 | 9.875 | 9.98 | 9.98 | +0.08 (+0.81%) | 862,940 |
| 25 Aug 2021 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 4,139,597 |
| 24 Aug 2021 | USD | 9.85 | 9.94 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,282,912 |
| 23 Aug 2021 | USD | 9.87 | 9.92 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 1,758,102 |
| 20 Aug 2021 | USD | 9.89 | 9.91 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 765,386 |
| 19 Aug 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 475,531 |
| 18 Aug 2021 | USD | 9.91 | 9.95 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 284,109 |
| 17 Aug 2021 | USD | 9.93 | 9.97 | 9.89 | 9.92 | 9.92 | -0.06 (-0.60%) | 511,788 |
| 16 Aug 2021 | USD | 9.96 | 10 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 333,348 |
| 13 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 471,629 |
| 12 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 370,344 |
| 11 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 350,428 |
| 10 Aug 2021 | USD | 9.96 | 10.005 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 535,152 |
| 9 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 344,209 |
| 6 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 571,393 |
| 5 Aug 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 636,987 |
| 4 Aug 2021 | USD | 10 | 10.01 | 9.9788 | 9.99 | 9.99 | -0.01 (-0.10%) | 741,990 |
| 3 Aug 2021 | USD | 10.01 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 942,748 |
| 2 Aug 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 708,315 |
| 30 Jul 2021 | USD | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 763,472 |
| 29 Jul 2021 | USD | 10.01 | 10.02 | 9.965 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,043,684 |
| 28 Jul 2021 | USD | 10 | 10.02 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 1,147,071 |
