GS Acquisition Holdings Corp. Recent Share Price (USX:GSAH-U)

USX:GSAH-U - GS Acquisition Holdings Corp GS Acquisition Holdings Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
22 Jul 2019	USD	10.2	10.2	10.2	10.2	10.2	+0.02 (+0.20%)	218
19 Jul 2019	USD	10.09	10.21	10.09	10.18	10.18	+0.02 (+0.20%)	4,649
18 Jul 2019	USD	10.11	10.2	10.11	10.16	10.16	+0.01 (+0.10%)	2,091,519
17 Jul 2019	USD	10.15	10.15	10.15	10.15	10.15	-0.04 (-0.39%)	155,018
16 Jul 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
15 Jul 2019	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	10,123
12 Jul 2019	USD	10.22	10.22	10.18	10.18	10.18	+0.01 (+0.10%)	109,773
11 Jul 2019	USD	10.21	10.21	10.16	10.17	10.17	-0.03 (-0.29%)	107,417
10 Jul 2019	USD	10.22	10.22	10.18	10.2	10.2	+0.035 (+0.34%)	2,810
9 Jul 2019	USD	10.16	10.165	10.16	10.165	10.165	+0.005 (+0.05%)	631
8 Jul 2019	USD	10.14	10.19	10.12	10.16	10.16	+0.03 (+0.30%)	1,561,315
5 Jul 2019	USD	10.14	10.14	10.13	10.13	10.13	-0.01 (-0.10%)	95,722
4 Jul 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
3 Jul 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	125,173
2 Jul 2019	USD	10.14	10.14	10.1	10.14	10.14	+0.03 (+0.30%)	46,689
1 Jul 2019	USD	10.12	10.12	10.11	10.11	10.11	-0.03 (-0.30%)	1,783
28 Jun 2019	USD	10.13	10.14	10.1	10.14	10.14	+0.02 (+0.20%)	9,607
27 Jun 2019	USD	10.14	10.17	10.1	10.12	10.12	-0.02 (-0.20%)	776,472
26 Jun 2019	USD	10.14	10.16	10.14	10.14	10.14	+0.01 (+0.10%)	301,522
25 Jun 2019	USD	10.1056	10.16	10.1056	10.13	10.13	-0.02 (-0.20%)	112,177
24 Jun 2019	USD	10.18	10.18	10.15	10.15	10.15	-0.04 (-0.39%)	11,140
21 Jun 2019	USD	10.14	10.19	10.14	10.19	10.19	+0.08 (+0.79%)	8,687
20 Jun 2019	USD	10.11	10.12	10.11	10.11	10.11	0.0 (0.0%)	1,225
19 Jun 2019	USD	10.1	10.11	10.1	10.11	10.11	+0.01 (+0.10%)	545
18 Jun 2019	USD	10.1	10.14	10.1	10.1	10.1	0.0 (0.0%)	690
17 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Jun 2019	USD	10.09	10.14	10.09	10.1	10.1	+0.01 (+0.10%)	3,270,116
13 Jun 2019	USD	10.09	10.1	10.09	10.09	10.09	-0.01 (-0.10%)	20,600
12 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	+0.013 (+0.13%)	10,686

Unicorn Response |