| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 10.0879 | 10.0879 | 10.087 | 10.087 | 10.087 | -0.003 (-0.03%) | 1,044 |
| 10 Jun 2019 | USD | 10.0969 | 10.0969 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 28,560 |
| 7 Jun 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 35,159 |
| 6 Jun 2019 | USD | 10.0856 | 10.09 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,000 |
| 5 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
| 4 Jun 2019 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 11,862 |
| 3 Jun 2019 | USD | 10.19 | 10.19 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 39,691 |
| 31 May 2019 | USD | 10.085 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,460 |
| 30 May 2019 | USD | 10.14 | 10.14 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 342,728 |
| 29 May 2019 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 54,780 |
| 28 May 2019 | USD | 10.08 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,406,810 |
| 27 May 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.08 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 755,151 |
| 23 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 25,141 |
| 22 May 2019 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 7,340 |
| 21 May 2019 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,735 |
| 20 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,021 |
| 17 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 52,059 |
| 15 May 2019 | USD | 10.13 | 10.13 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 934 |
| 14 May 2019 | USD | 10.089 | 10.1 | 10.08 | 10.0802 | 10.0802 | +0.02 (+0.20%) | 4,432 |
| 13 May 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 286 |
| 10 May 2019 | USD | 10.0862 | 10.0862 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 19,687 |
| 9 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,955 |
| 8 May 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 200 |
| 7 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,200 |
| 6 May 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 53,018 |
| 3 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 804 |
| 2 May 2019 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 708 |
| 1 May 2019 | USD | 10.15 | 10.15 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 24,208 |
