| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 708 |
| 29 Apr 2019 | USD | 10.0627 | 10.1 | 10.0627 | 10.1 | 10.1 | -0.02 (-0.20%) | 325,952 |
| 26 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 475 |
| 25 Apr 2019 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 300,701 |
| 24 Apr 2019 | USD | 10.07 | 10.1 | 10.0659 | 10.1 | 10.1 | +0.04 (+0.40%) | 54,577 |
| 23 Apr 2019 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 360,338 |
| 22 Apr 2019 | USD | 10.019 | 10.06 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 286,141 |
| 19 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 7,094 |
| 16 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.07 (+0.70%) | 650 |
| 12 Apr 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,590 |
| 11 Apr 2019 | USD | 10.0154 | 10.0154 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 652 |
| 10 Apr 2019 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 3,138 |
| 9 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 167 |
| 8 Apr 2019 | USD | 10.06 | 10.06 | 10.0189 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,256 |
| 5 Apr 2019 | USD | 10.015 | 10.03 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 261,184 |
| 4 Apr 2019 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 361,596 |
| 3 Apr 2019 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 71,117 |
| 2 Apr 2019 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 31,687 |
| 1 Apr 2019 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 92,642 |
| 29 Mar 2019 | USD | 10.0161 | 10.05 | 10 | 10.02 | 10.02 | +0.022 (+0.23%) | 122,017 |
| 28 Mar 2019 | USD | 10.03 | 10.03 | 9.9946 | 9.9975 | 9.9975 | +0.007 (+0.08%) | 759 |
| 27 Mar 2019 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 141,406 |
| 26 Mar 2019 | USD | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 238,128 |
| 25 Mar 2019 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,757 |
| 22 Mar 2019 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 197,963 |
| 21 Mar 2019 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,816 |
| 20 Mar 2019 | USD | 9.9841 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 127,183 |
