| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 133,660 |
| 18 Mar 2019 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,088 |
| 15 Mar 2019 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 775 |
| 14 Mar 2019 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,246 |
| 13 Mar 2019 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 513,793 |
| 12 Mar 2019 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 65,764 |
| 11 Mar 2019 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 140,100 |
| 8 Mar 2019 | USD | 9.97 | 9.97 | 9.949 | 9.97 | 9.97 | 0.0 (0.0%) | 11,617 |
| 7 Mar 2019 | USD | 10 | 10.01 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 52,221 |
| 6 Mar 2019 | USD | 10 | 10.03 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 9,289 |
| 5 Mar 2019 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.05 (+0.50%) | 488,611 |
| 4 Mar 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,396 |
| 1 Mar 2019 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 23,612 |
| 28 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 9.92 | 9.95 | 9.88 | 9.93 | 9.93 | -0.02 (-0.20%) | 74,019 |
| 26 Feb 2019 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,307 |
| 25 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 9.935 | 9.94 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,047 |
| 21 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 2,739 |
| 20 Feb 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 92,667 |
| 19 Feb 2019 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,110 |
| 18 Feb 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.88 | 9.95 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 7,427 |
| 14 Feb 2019 | USD | 9.92 | 9.95 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 600,691 |
| 13 Feb 2019 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 15,143 |
| 12 Feb 2019 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 51,122 |
| 11 Feb 2019 | USD | 9.94 | 9.94 | 9.885 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,994 |
| 8 Feb 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,783 |
| 7 Feb 2019 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 8,757 |
| 6 Feb 2019 | USD | 9.88 | 9.95 | 9.87 | 9.95 | 9.95 | +0.09 (+0.91%) | 6,283 |
