| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 594,421 |
| 4 Feb 2019 | USD | 9.92 | 9.95 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 92,034 |
| 1 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 686 |
| 31 Jan 2019 | USD | 9.87 | 9.93 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,200 |
| 30 Jan 2019 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 4,886 |
| 29 Jan 2019 | USD | 9.87 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,400 |
| 28 Jan 2019 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 103,800 |
| 25 Jan 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 101,100 |
| 24 Jan 2019 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | -0.01 (-0.10%) | 395,600 |
| 23 Jan 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.05 (+0.51%) | 400 |
| 22 Jan 2019 | USD | 9.84 | 9.851 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 426,907 |
| 21 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.846 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 325,961 |
| 17 Jan 2019 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 373 |
| 16 Jan 2019 | USD | 9.85 | 9.86 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 21,600 |
| 15 Jan 2019 | USD | 9.84 | 9.85 | 9.7912 | 9.85 | 9.85 | +0.02 (+0.20%) | 16,300 |
| 14 Jan 2019 | USD | 9.76 | 9.85 | 9.76 | 9.83 | 9.83 | -0.01 (-0.10%) | 27,080 |
| 11 Jan 2019 | USD | 9.85 | 9.85 | 9.77 | 9.84 | 9.84 | +0.07 (+0.72%) | 34,975 |
| 10 Jan 2019 | USD | 9.8 | 9.85 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 39,949 |
| 9 Jan 2019 | USD | 9.81 | 9.84 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 25,360 |
| 8 Jan 2019 | USD | 9.85 | 9.88 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 221,435 |
| 7 Jan 2019 | USD | 9.78 | 9.84 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 18,383 |
| 4 Jan 2019 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 16,000 |
| 3 Jan 2019 | USD | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,838 |
| 2 Jan 2019 | USD | 9.75 | 9.83 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,284 |
| 1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.77 | 9.8 | 9.73 | 9.8 | 9.8 | +0.07 (+0.72%) | 21,390 |
| 28 Dec 2018 | USD | 9.83 | 9.83 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 8,558 |
| 27 Dec 2018 | USD | 9.79 | 9.8 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 2,817 |
| 26 Dec 2018 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,340 |
