| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
| 21 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 212,123 |
| 20 Dec 2018 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 6,800 |
| 19 Dec 2018 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.07 (+0.72%) | 10,730 |
| 18 Dec 2018 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 42,651 |
| 17 Dec 2018 | USD | 9.75 | 9.84 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,211 |
| 14 Dec 2018 | USD | 9.7 | 9.85 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 45,668 |
| 13 Dec 2018 | USD | 9.83 | 9.86 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 20,165 |
| 12 Dec 2018 | USD | 9.85 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 51,079 |
| 11 Dec 2018 | USD | 9.86 | 9.865 | 9.805 | 9.85 | 9.85 | -0.03 (-0.30%) | 52,261 |
| 10 Dec 2018 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.1 (+1.02%) | 26,967 |
| 7 Dec 2018 | USD | 9.85 | 9.85 | 9.76 | 9.78 | 9.78 | -0.07 (-0.71%) | 62,789 |
| 6 Dec 2018 | USD | 9.95 | 9.95 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 50,500 |
| 4 Dec 2018 | USD | 9.98 | 10 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,124 |
| 3 Dec 2018 | USD | 9.88 | 9.9 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 19,678 |
| 30 Nov 2018 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,144 |
| 29 Nov 2018 | USD | 10 | 10 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 4,258 |
| 28 Nov 2018 | USD | 9.85 | 9.86 | 9.81 | 9.81 | 9.81 | -0.25 (-2.49%) | 2,048 |
| 27 Nov 2018 | USD | 9.83 | 10.06 | 9.83 | 10.06 | 10.06 | +0.31 (+3.18%) | 11,321 |
| 26 Nov 2018 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 15,735 |
| 23 Nov 2018 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.08 (+0.82%) | 885 |
| 22 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 8,795 |
| 20 Nov 2018 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 7,580 |
| 19 Nov 2018 | USD | 9.8225 | 9.84 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 119,373 |
| 16 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 316 |
| 15 Nov 2018 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,178 |
| 14 Nov 2018 | USD | 9.83 | 9.85 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 63,946 |
| 13 Nov 2018 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 460 |
| 12 Nov 2018 | USD | 9.8381 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,166 |
