Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 9.7 | 9.85 | 9.7 | 9.84 | 9.84 | +0.14 (+1.44%) | 15,273 |
8 Nov 2018 | USD | 9.75 | 9.85 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 279,742 |
7 Nov 2018 | USD | 9.78 | 9.82 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 69,331 |
6 Nov 2018 | USD | 9.77 | 9.77 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 4,079 |
5 Nov 2018 | USD | 9.85 | 9.85 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 13,757 |
2 Nov 2018 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,161 |
1 Nov 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.76 | 9.76 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,026 |
30 Oct 2018 | USD | 9.7666 | 9.7666 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 8,915 |
29 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,000 |
26 Oct 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 5,293 |
25 Oct 2018 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 733 |
24 Oct 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 2,585 |
23 Oct 2018 | USD | 9.76 | 9.76 | 9.7027 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,303 |
22 Oct 2018 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 4,914 |
19 Oct 2018 | USD | 9.77 | 9.82 | 9.74 | 9.82 | 9.82 | +0.06 (+0.61%) | 2,624 |
18 Oct 2018 | USD | 9.7573 | 9.76 | 9.7573 | 9.76 | 9.76 | +0.01 (+0.10%) | 438 |
17 Oct 2018 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 19,001 |
16 Oct 2018 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,080 |
15 Oct 2018 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 6,246 |
12 Oct 2018 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 284,376 |
11 Oct 2018 | USD | 9.74 | 9.74 | 9.705 | 9.74 | 9.74 | 0.0 (0.0%) | 15,941 |
10 Oct 2018 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 391,323 |
9 Oct 2018 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,300 |
8 Oct 2018 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,984 |
5 Oct 2018 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 41,310 |
4 Oct 2018 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.027 (+0.27%) | 62,808 |
3 Oct 2018 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | +0.003 (+0.03%) | 840 |
2 Oct 2018 | USD | 9.73 | 9.76 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 359,575 |
1 Oct 2018 | USD | 9.749 | 9.75 | 9.715 | 9.75 | 9.75 | 0.0 (0.0%) | 8,200 |