Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 65,418 |
27 Sep 2018 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | +0.001 (+0.01%) | 8,971 |
26 Sep 2018 | USD | 9.75 | 9.75 | 9.7494 | 9.7494 | 9.7494 | -0.021 (-0.21%) | 2,289 |
25 Sep 2018 | USD | 9.7413 | 9.77 | 9.7413 | 9.77 | 9.77 | 0.0 (0.0%) | 47,289 |
24 Sep 2018 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 371 |
21 Sep 2018 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 74,312 |
20 Sep 2018 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 47,902 |
19 Sep 2018 | USD | 9.78 | 9.84 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 280,828 |
18 Sep 2018 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,207 |
17 Sep 2018 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 264,619 |
14 Sep 2018 | USD | 9.7346 | 9.8 | 9.7346 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
13 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 483,000 |
11 Sep 2018 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.12 (-1.22%) | 179,750 |
10 Sep 2018 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.09 (+0.92%) | 125,104 |
7 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,300 |
6 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,800 |
5 Sep 2018 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,145 |
4 Sep 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 105 |
3 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.75 | 9.8 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 10,605 |
30 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
29 Aug 2018 | USD | 9.7972 | 9.8 | 9.77 | 9.8 | 9.8 | +0.05 (+0.51%) | 52,564 |
28 Aug 2018 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 685,101 |
27 Aug 2018 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,381,009 |
24 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 100,000 |
23 Aug 2018 | USD | 9.81 | 9.85 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 334,302 |
22 Aug 2018 | USD | 9.835 | 9.835 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 24,825 |
21 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,100 |
20 Aug 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |